HS China A Software

HSCASS
🏛️ Hongkong →
2,946.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 3,120.44 3,120.44 3,120.44 3,120.44 0.0M
2021-12-30 3,090.22 3,090.22 3,090.22 3,090.22 0.0M
2021-12-29 3,038.85 3,038.85 3,038.85 3,038.85 0.0M
2021-12-28 3,072.80 3,072.80 3,072.80 3,072.80 0.0M
2021-12-27 3,059.62 3,059.62 3,059.62 3,059.62 0.0M
2021-12-24 3,081.74 3,081.74 3,081.74 3,081.74 0.0M
2021-12-23 3,094.96 3,094.96 3,094.96 3,094.96 0.0M
2021-12-22 3,095.32 3,095.32 3,095.32 3,095.32 0.0M
2021-12-21 3,064.51 3,064.51 3,064.51 3,064.51 0.0M
2021-12-20 3,021.92 3,021.92 3,021.92 3,021.92 0.0M
2021-12-17 3,080.82 3,080.82 3,080.82 3,080.82 0.0M
2021-12-16 3,124.37 3,124.37 3,124.37 3,124.37 0.0M
2021-12-15 3,121.12 3,121.12 3,121.12 3,121.12 0.0M
2021-12-14 3,137.45 3,137.45 3,137.45 3,137.45 0.0M
2021-12-13 3,114.93 3,114.93 3,114.93 3,114.93 0.0M
2021-12-10 3,072.00 3,072.00 3,072.00 3,072.00 0.0M
2021-12-09 3,095.19 3,095.19 3,095.19 3,095.19 0.0M
2021-12-08 3,067.57 3,067.57 3,067.57 3,067.57 0.0M
2021-12-07 2,989.67 2,989.67 2,989.67 2,989.67 0.0M
2021-12-06 2,990.31 2,990.31 2,990.31 2,990.31 0.0M
2021-12-03 3,038.41 3,038.41 3,038.41 3,038.41 0.0M
2021-12-02 3,027.17 3,027.17 3,027.17 3,027.17 0.0M
2021-12-01 3,098.13 3,098.13 3,098.13 3,098.13 0.0M
2021-11-30 3,060.91 3,060.91 3,060.91 3,060.91 0.0M
2021-11-29 3,024.76 3,024.76 3,024.76 3,024.76 0.0M
2021-11-26 3,053.34 3,053.34 3,053.34 3,053.34 0.0M
2021-11-25 3,056.48 3,056.48 3,056.48 3,056.48 0.0M
2021-11-24 3,072.36 3,072.36 3,072.36 3,072.36 0.0M
2021-11-23 3,101.85 3,101.85 3,101.85 3,101.85 0.0M
2021-11-22 3,117.67 3,117.67 3,117.67 3,117.67 0.0M
2021-11-19 3,103.89 3,103.89 3,103.89 3,103.89 0.0M
2021-11-18 3,071.84 3,071.84 3,071.84 3,071.84 0.0M
2021-11-17 3,135.69 3,135.69 3,135.69 3,135.69 0.0M
2021-11-16 3,115.32 3,115.32 3,115.32 3,115.32 0.0M
2021-11-15 3,132.06 3,132.06 3,132.06 3,132.06 0.0M
2021-11-12 3,107.19 3,107.19 3,107.19 3,107.19 0.0M
2021-11-11 3,081.61 3,081.61 3,081.61 3,081.61 0.0M
2021-11-10 3,051.80 3,051.80 3,051.80 3,051.80 0.0M
2021-11-09 3,052.87 3,052.87 3,052.87 3,052.87 0.0M
2021-11-08 3,019.55 3,019.55 3,019.55 3,019.55 0.0M
2021-11-05 3,023.40 3,023.40 3,023.40 3,023.40 0.0M
2021-11-04 2,996.47 2,996.47 2,996.47 2,996.47 0.0M
2021-11-03 2,986.32 2,986.32 2,986.32 2,986.32 0.0M
2021-11-02 2,955.89 2,955.89 2,955.89 2,955.89 0.0M
2021-11-01 2,975.91 2,975.91 2,975.91 2,975.91 0.0M
2021-10-29 2,956.76 2,956.76 2,956.76 2,956.76 0.0M
2021-10-28 2,881.09 2,881.09 2,881.09 2,881.09 0.0M
2021-10-27 2,886.26 2,886.26 2,886.26 2,886.26 0.0M
2021-10-26 2,919.03 2,919.03 2,919.03 2,919.03 0.0M
2021-10-25 2,917.40 2,917.40 2,917.40 2,917.40 0.0M
2021-10-22 2,920.19 2,920.19 2,920.19 2,920.19 0.0M
2021-10-21 2,921.31 2,921.31 2,921.31 2,921.31 0.0M
2021-10-20 2,944.96 2,944.96 2,944.96 2,944.96 0.0M
2021-10-19 2,947.22 2,947.22 2,947.22 2,947.22 0.0M
2021-10-18 2,912.48 2,912.48 2,912.48 2,912.48 0.0M
2021-10-15 2,953.43 2,953.43 2,953.43 2,953.43 0.0M
2021-10-14 2,923.32 2,923.32 2,923.32 2,923.32 0.0M
2021-10-13 2,922.70 2,922.70 2,922.70 2,922.70 0.0M
2021-10-12 2,901.18 2,901.18 2,901.18 2,901.18 0.0M
2021-10-11 2,959.92 2,959.92 2,959.92 2,959.92 0.0M
2021-10-08 2,964.61 2,964.61 2,964.61 2,964.61 0.0M
2021-09-30 2,920.28 2,920.28 2,920.28 2,920.28 0.0M
2021-09-29 2,858.89 2,858.89 2,858.89 2,858.89 0.0M
2021-09-28 2,922.44 2,922.44 2,922.44 2,922.44 0.0M
2021-09-27 2,944.68 2,944.68 2,944.68 2,944.68 0.0M
2021-09-24 2,959.95 2,959.95 2,959.95 2,959.95 0.0M
2021-09-23 2,930.91 2,930.91 2,930.91 2,930.91 0.0M
2021-09-22 2,882.89 2,882.89 2,882.89 2,882.89 0.0M
2021-09-17 2,892.59 2,892.59 2,892.59 2,892.59 0.0M
2021-09-16 2,900.25 2,900.25 2,900.25 2,900.25 0.0M
2021-09-15 2,935.26 2,935.26 2,935.26 2,935.26 0.0M
2021-09-14 2,958.75 2,958.75 2,958.75 2,958.75 0.0M
2021-09-13 2,976.89 2,976.89 2,976.89 2,976.89 0.0M
2021-09-10 2,975.82 2,975.82 2,975.82 2,975.82 0.0M
2021-09-09 2,975.12 2,975.12 2,975.12 2,975.12 0.0M
2021-09-08 3,016.07 3,016.07 3,016.07 3,016.07 0.0M
2021-09-07 2,974.01 2,974.01 2,974.01 2,974.01 0.0M
2021-09-06 2,952.61 2,952.61 2,952.61 2,952.61 0.0M
2021-09-03 2,898.61 2,898.61 2,898.61 2,898.61 0.0M
2021-09-02 2,881.72 2,881.72 2,881.72 2,881.72 0.0M
2021-09-01 2,900.30 2,900.30 2,900.30 2,900.30 0.0M
2021-08-31 2,871.80 2,871.80 2,871.80 2,871.80 0.0M
2021-08-30 2,904.03 2,904.03 2,904.03 2,904.03 0.0M
2021-08-27 2,918.11 2,918.11 2,918.11 2,918.11 0.0M
2021-08-26 2,922.25 2,922.25 2,922.25 2,922.25 0.0M
2021-08-25 2,983.02 2,983.02 2,983.02 2,983.02 0.0M
2021-08-24 2,990.75 2,990.75 2,990.75 2,990.75 0.0M
2021-08-23 2,981.96 2,981.96 2,981.96 2,981.96 0.0M
2021-08-20 2,906.88 2,906.88 2,906.88 2,906.88 0.0M
2021-08-19 2,926.74 2,926.74 2,926.74 2,926.74 0.0M
2021-08-18 2,911.57 2,911.57 2,911.57 2,911.57 0.0M
2021-08-17 2,894.60 2,894.60 2,894.60 2,894.60 0.0M
2021-08-16 2,964.57 2,964.57 2,964.57 2,964.57 0.0M
2021-08-13 2,965.70 2,965.70 2,965.70 2,965.70 0.0M
2021-08-12 3,024.09 3,024.09 3,024.09 3,024.09 0.0M
2021-08-11 3,028.49 3,028.49 3,028.49 3,028.49 0.0M
2021-08-10 3,071.58 3,071.58 3,071.58 3,071.58 0.0M
2021-08-09 3,045.51 3,045.51 3,045.51 3,045.51 0.0M
2021-08-06 2,981.58 2,981.58 2,981.58 2,981.58 0.0M
2021-08-05 2,995.53 2,995.53 2,995.53 2,995.53 0.0M
2021-08-04 3,070.08 3,070.08 3,070.08 3,070.08 0.0M
2021-08-03 3,066.43 3,066.43 3,066.43 3,066.43 0.0M
2021-08-02 3,054.11 3,054.11 3,054.11 3,054.11 0.0M
2021-07-30 2,982.17 2,982.17 2,982.17 2,982.17 0.0M
2021-07-29 2,969.37 2,969.37 2,969.37 2,969.37 0.0M
2021-07-28 2,924.75 2,924.75 2,924.75 2,924.75 0.0M
2021-07-27 2,985.46 2,985.46 2,985.46 2,985.46 0.0M
2021-07-26 3,031.52 3,031.52 3,031.52 3,031.52 0.0M
2021-07-23 3,124.93 3,124.93 3,124.93 3,124.93 0.0M
2021-07-22 3,213.54 3,213.54 3,213.54 3,213.54 0.0M
2021-07-21 3,198.80 3,198.80 3,198.80 3,198.80 0.0M
2021-07-20 3,155.27 3,155.27 3,155.27 3,155.27 0.0M
2021-07-19 3,189.94 3,189.94 3,189.94 3,189.94 0.0M
2021-07-16 3,189.14 3,189.14 3,189.14 3,189.14 0.0M
2021-07-15 3,206.04 3,206.04 3,206.04 3,206.04 0.0M
2021-07-14 3,201.50 3,201.50 3,201.50 3,201.50 0.0M
2021-07-13 3,227.26 3,227.26 3,227.26 3,227.26 0.0M
2021-07-12 3,195.34 3,195.34 3,195.34 3,195.34 0.0M
2021-07-09 3,071.99 3,071.99 3,071.99 3,071.99 0.0M
2021-07-08 3,109.62 3,109.62 3,109.62 3,109.62 0.0M
2021-07-07 3,105.61 3,105.61 3,105.61 3,105.61 0.0M
2021-07-06 3,092.72 3,092.72 3,092.72 3,092.72 0.0M
2021-07-05 3,106.82 3,106.82 3,106.82 3,106.82 0.0M
2021-07-02 3,090.95 3,090.95 3,090.95 3,090.95 0.0M
2021-07-01 3,156.32 3,156.32 3,156.32 3,156.32 0.0M
2021-06-30 3,177.64 3,177.64 3,177.64 3,177.64 0.0M
2021-06-29 3,144.09 3,144.09 3,144.09 3,144.09 0.0M
2021-06-28 3,147.21 3,147.21 3,147.21 3,147.21 0.0M
2021-06-25 3,112.37 3,112.37 3,112.37 3,112.37 0.0M
2021-06-24 3,111.33 3,111.33 3,111.33 3,111.33 0.0M
2021-06-23 3,175.98 3,175.98 3,175.98 3,175.98 0.0M
2021-06-22 3,173.42 3,173.42 3,173.42 3,173.42 0.0M
2021-06-21 3,189.77 3,189.77 3,189.77 3,189.77 0.0M
2021-06-18 3,148.50 3,148.50 3,148.50 3,148.50 0.0M
2021-06-17 3,162.91 3,162.91 3,162.91 3,162.91 0.0M
2021-06-16 3,119.21 3,119.21 3,119.21 3,119.21 0.0M
2021-06-15 3,184.29 3,184.29 3,184.29 3,184.29 0.0M
2021-06-11 3,206.77 3,206.77 3,206.77 3,206.77 0.0M
2021-06-10 3,233.58 3,233.58 3,233.58 3,233.58 0.0M
2021-06-09 3,148.68 3,148.68 3,148.68 3,148.68 0.0M
2021-06-08 3,135.01 3,135.01 3,135.01 3,135.01 0.0M
2021-06-07 3,129.40 3,129.40 3,129.40 3,129.40 0.0M
2021-06-04 3,078.12 3,078.12 3,078.12 3,078.12 0.0M
2021-06-03 3,074.82 3,074.82 3,074.82 3,074.82 0.0M
2021-06-02 3,098.62 3,098.62 3,098.62 3,098.62 0.0M
2021-06-01 3,163.26 3,163.26 3,163.26 3,163.26 0.0M
2021-05-31 3,159.20 3,159.20 3,159.20 3,159.20 0.0M
2021-05-28 3,127.99 3,127.99 3,127.99 3,127.99 0.0M
2021-05-27 3,155.04 3,155.04 3,155.04 3,155.04 0.0M
2021-05-26 3,141.54 3,141.54 3,141.54 3,141.54 0.0M
2021-05-25 3,159.80 3,159.80 3,159.80 3,159.80 0.0M
2021-05-24 3,059.00 3,059.00 3,059.00 3,059.00 0.0M
2021-05-21 2,994.35 2,994.35 2,994.35 2,994.35 0.0M
2021-05-20 3,037.79 3,037.79 3,037.79 3,037.79 0.0M
2021-05-19 3,011.34 3,011.34 3,011.34 3,011.34 0.0M
2021-05-18 3,025.24 3,025.24 3,025.24 3,025.24 0.0M
2021-05-17 3,009.50 3,009.50 3,009.50 3,009.50 0.0M
2021-05-14 2,966.11 2,966.11 2,966.11 2,966.11 0.0M
2021-05-13 2,914.47 2,914.47 2,914.47 2,914.47 0.0M
2021-05-12 2,939.76 2,939.76 2,939.76 2,939.76 0.0M
2021-05-11 2,905.35 2,905.35 2,905.35 2,905.35 0.0M
2021-05-10 2,872.51 2,872.51 2,872.51 2,872.51 0.0M
2021-05-07 2,883.15 2,883.15 2,883.15 2,883.15 0.0M
2021-05-06 2,924.41 2,924.41 2,924.41 2,924.41 0.0M
2021-04-30 2,959.84 2,959.84 2,959.84 2,959.84 0.0M
2021-04-29 2,991.87 2,991.87 2,991.87 2,991.87 0.0M
2021-04-28 2,989.05 2,989.05 2,989.05 2,989.05 0.0M
2021-04-27 2,996.27 2,996.27 2,996.27 2,996.27 0.0M
2021-04-26 2,996.35 2,996.35 2,996.35 2,996.35 0.0M
2021-04-23 3,037.61 3,037.61 3,037.61 3,037.61 0.0M
2021-04-22 3,052.40 3,052.40 3,052.40 3,052.40 0.0M
2021-04-21 3,058.19 3,058.19 3,058.19 3,058.19 0.0M
2021-04-20 3,068.35 3,068.35 3,068.35 3,068.35 0.0M
2021-04-19 3,068.52 3,068.52 3,068.52 3,068.52 0.0M
2021-04-16 2,989.98 2,989.98 2,989.98 2,989.98 0.0M
2021-04-15 2,966.45 2,966.45 2,966.45 2,966.45 0.0M
2021-04-14 2,979.82 2,979.82 2,979.82 2,979.82 0.0M
2021-04-13 2,937.83 2,937.83 2,937.83 2,937.83 0.0M
2021-04-12 2,929.59 2,929.59 2,929.59 2,929.59 0.0M
2021-04-09 2,993.60 2,993.60 2,993.60 2,993.60 0.0M
2021-04-08 3,011.33 3,011.33 3,011.33 3,011.33 0.0M
2021-04-07 3,013.30 3,013.30 3,013.30 3,013.30 0.0M
2021-04-06 3,036.08 3,036.08 3,036.08 3,036.08 0.0M
2021-04-02 3,003.32 3,003.32 3,003.32 3,003.32 0.0M
2021-04-01 2,990.81 2,990.81 2,990.81 2,990.81 0.0M
2021-03-31 2,966.39 2,966.39 2,966.39 2,966.39 0.0M
2021-03-30 2,958.31 2,958.31 2,958.31 2,958.31 0.0M
2021-03-29 2,954.56 2,954.56 2,954.56 2,954.56 0.0M
2021-03-26 2,987.40 2,987.40 2,987.40 2,987.40 0.0M
2021-03-25 2,940.13 2,940.13 2,940.13 2,940.13 0.0M
2021-03-24 2,907.44 2,907.44 2,907.44 2,907.44 0.0M
2021-03-23 2,925.23 2,925.23 2,925.23 2,925.23 0.0M
2021-03-22 2,937.52 2,937.52 2,937.52 2,937.52 0.0M
2021-03-19 2,872.75 2,872.75 2,872.75 2,872.75 0.0M
2021-03-18 2,921.45 2,921.45 2,921.45 2,921.45 0.0M
2021-03-17 2,914.78 2,914.78 2,914.78 2,914.78 0.0M
2021-03-16 2,889.74 2,889.74 2,889.74 2,889.74 0.0M
2021-03-15 2,879.34 2,879.34 2,879.34 2,879.34 0.0M
2021-03-12 2,956.13 2,956.13 2,956.13 2,956.13 0.0M
2021-03-11 2,995.98 2,995.98 2,995.98 2,995.98 0.0M
2021-03-10 2,953.81 2,953.81 2,953.81 2,953.81 0.0M
2021-03-09 2,985.46 2,985.46 2,985.46 2,985.46 0.0M
2021-03-08 3,047.27 3,047.27 3,047.27 3,047.27 0.0M
2021-03-05 3,127.09 3,127.09 3,127.09 3,127.09 0.0M
2021-03-04 3,095.08 3,095.08 3,095.08 3,095.08 0.0M
2021-03-03 3,168.73 3,168.73 3,168.73 3,168.73 0.0M
2021-03-02 3,137.97 3,137.97 3,137.97 3,137.97 0.0M
2021-03-01 3,159.36 3,159.36 3,159.36 3,159.36 0.0M
2021-02-26 3,094.78 3,094.78 3,094.78 3,094.78 0.0M
2021-02-25 3,137.43 3,137.43 3,137.43 3,137.43 0.0M
2021-02-24 3,189.71 3,189.71 3,189.71 3,189.71 0.0M
2021-02-23 3,229.20 3,229.20 3,229.20 3,229.20 0.0M
2021-02-22 3,257.29 3,257.29 3,257.29 3,257.29 0.0M
2021-02-19 3,329.27 3,329.27 3,329.27 3,329.27 0.0M
2021-02-18 3,288.75 3,288.75 3,288.75 3,288.75 0.0M
2021-02-10 3,253.16 3,253.16 3,253.16 3,253.16 0.0M
2021-02-09 3,189.45 3,189.45 3,189.45 3,189.45 0.0M
2021-02-08 3,115.74 3,115.74 3,115.74 3,115.74 0.0M
2021-02-05 3,089.18 3,089.18 3,089.18 3,089.18 0.0M
2021-02-04 3,159.44 3,159.44 3,159.44 3,159.44 0.0M
2021-02-03 3,244.08 3,244.08 3,244.08 3,244.08 0.0M
2021-02-02 3,302.11 3,302.11 3,302.11 3,302.11 0.0M
2021-02-01 3,274.07 3,274.07 3,274.07 3,274.07 0.0M
2021-01-29 3,248.27 3,248.27 3,248.27 3,248.27 0.0M
2021-01-28 3,265.65 3,265.65 3,265.65 3,265.65 0.0M
2021-01-27 3,357.21 3,357.21 3,357.21 3,357.21 0.0M
2021-01-26 3,318.34 3,318.34 3,318.34 3,318.34 0.0M
2021-01-25 3,381.51 3,381.51 3,381.51 3,381.51 0.0M
2021-01-22 3,413.65 3,413.65 3,413.65 3,413.65 0.0M
2021-01-21 3,436.01 3,436.01 3,436.01 3,436.01 0.0M
2021-01-20 3,352.71 3,352.71 3,352.71 3,352.71 0.0M
2021-01-19 3,327.63 3,327.63 3,327.63 3,327.63 0.0M
2021-01-18 3,343.21 3,343.21 3,343.21 3,343.21 0.0M
2021-01-15 3,271.13 3,271.13 3,271.13 3,271.13 0.0M
2021-01-14 3,296.35 3,296.35 3,296.35 3,296.35 0.0M
2021-01-13 3,271.30 3,271.30 3,271.30 3,271.30 0.0M
2021-01-12 3,309.17 3,309.17 3,309.17 3,309.17 0.0M
2021-01-11 3,294.97 3,294.97 3,294.97 3,294.97 0.0M
2021-01-08 3,294.16 3,294.16 3,294.16 3,294.16 0.0M
2021-01-07 3,218.82 3,218.82 3,218.82 3,218.82 0.0M
2021-01-06 3,314.65 3,314.65 3,314.65 3,314.65 0.0M
2021-01-05 3,380.21 3,380.21 3,380.21 3,380.21 0.0M
2021-01-04 3,354.02 3,354.02 3,354.02 3,354.02 0.0M