7,961.27
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,096.59 | 5,109.12 | 4,917.37 | 4,917.37 | 0.0M |
| 2024-12-30 | 5,116.44 | 5,171.39 | 5,041.44 | 5,089.99 | 0.0M |
| 2024-12-27 | 5,226.30 | 5,237.72 | 5,118.56 | 5,138.45 | 0.0M |
| 2024-12-26 | 5,074.76 | 5,262.79 | 5,042.39 | 5,236.87 | 0.0M |
| 2024-12-25 | 5,125.19 | 5,140.88 | 5,040.91 | 5,091.76 | 0.0M |
| 2024-12-24 | 5,081.26 | 5,144.41 | 5,030.36 | 5,116.16 | 0.0M |
| 2024-12-23 | 5,166.57 | 5,192.03 | 4,988.66 | 5,005.87 | 0.0M |
| 2024-12-20 | 5,089.89 | 5,264.37 | 5,089.20 | 5,191.39 | 0.0M |
| 2024-12-19 | 4,987.17 | 5,146.31 | 4,980.54 | 5,117.03 | 0.0M |
| 2024-12-18 | 5,046.79 | 5,091.60 | 4,991.48 | 5,056.82 | 0.0M |
| 2024-12-17 | 5,164.76 | 5,198.88 | 5,015.67 | 5,029.20 | 0.0M |
| 2024-12-16 | 5,274.20 | 5,327.09 | 5,159.41 | 5,200.22 | 0.0M |
| 2024-12-13 | 5,404.60 | 5,463.47 | 5,310.30 | 5,320.01 | 0.1M |
| 2024-12-12 | 5,451.83 | 5,520.52 | 5,393.02 | 5,454.06 | 0.1M |
| 2024-12-11 | 5,517.25 | 5,555.80 | 5,362.46 | 5,499.55 | 0.1M |
| 2024-12-10 | 5,548.72 | 5,739.22 | 5,494.49 | 5,594.01 | 0.1M |
| 2024-12-09 | 5,255.21 | 5,531.45 | 5,255.21 | 5,394.63 | 0.1M |
| 2024-12-06 | 5,308.33 | 5,413.00 | 5,138.79 | 5,301.44 | 0.1M |
| 2024-12-05 | 5,198.91 | 5,427.17 | 5,193.39 | 5,304.18 | 0.1M |
| 2024-12-04 | 5,040.12 | 5,337.84 | 5,035.67 | 5,207.00 | 0.1M |
| 2024-12-03 | 5,055.36 | 5,143.13 | 5,034.12 | 5,077.00 | 0.1M |
| 2024-12-02 | 4,901.78 | 5,134.64 | 4,900.33 | 5,051.98 | 0.1M |
| 2024-11-29 | 4,510.03 | 4,882.18 | 4,510.03 | 4,834.79 | 0.0M |
| 2024-11-28 | 4,593.07 | 4,608.16 | 4,513.53 | 4,522.20 | 0.0M |
| 2024-11-27 | 4,491.12 | 4,605.37 | 4,425.68 | 4,604.91 | 0.0M |
| 2024-11-26 | 4,683.54 | 4,683.54 | 4,523.69 | 4,526.59 | 0.0M |
| 2024-11-25 | 4,702.42 | 4,760.02 | 4,597.13 | 4,723.72 | 0.0M |
| 2024-11-22 | 4,855.00 | 4,912.85 | 4,696.51 | 4,699.87 | 0.0M |
| 2024-11-21 | 4,874.83 | 4,919.40 | 4,820.56 | 4,880.38 | 0.0M |
| 2024-11-20 | 4,743.12 | 4,936.95 | 4,725.28 | 4,900.73 | 0.0M |
| 2024-11-19 | 4,498.32 | 4,750.52 | 4,498.32 | 4,748.59 | 0.0M |
| 2024-11-18 | 4,594.02 | 4,645.37 | 4,438.75 | 4,464.61 | 0.0M |
| 2024-11-15 | 4,717.73 | 4,780.70 | 4,580.18 | 4,582.83 | 0.0M |
| 2024-11-14 | 4,890.17 | 4,915.58 | 4,752.68 | 4,762.85 | 0.0M |
| 2024-11-13 | 4,903.51 | 4,915.63 | 4,733.65 | 4,906.93 | 0.0M |
| 2024-11-12 | 5,125.74 | 5,132.36 | 4,917.80 | 4,972.28 | 0.0M |
| 2024-11-11 | 4,827.99 | 5,113.09 | 4,817.41 | 5,111.09 | 0.0M |
| 2024-11-08 | 4,795.63 | 4,995.62 | 4,795.63 | 4,858.49 | 0.0M |
| 2024-11-07 | 4,792.35 | 4,831.81 | 4,668.60 | 4,784.15 | 0.0M |
| 2024-11-06 | 4,656.61 | 4,896.29 | 4,656.61 | 4,785.69 | 0.1M |
| 2024-11-05 | 4,471.02 | 4,638.05 | 4,405.66 | 4,603.39 | 0.0M |
| 2024-11-04 | 4,184.90 | 4,430.72 | 4,184.90 | 4,421.75 | 0.0M |
| 2024-11-01 | 4,190.03 | 4,218.28 | 4,086.38 | 4,110.15 | 0.0M |
| 2024-10-31 | 4,171.06 | 4,225.04 | 4,110.70 | 4,204.45 | 0.0M |
| 2024-10-30 | 4,157.97 | 4,241.92 | 4,128.68 | 4,179.29 | 0.0M |
| 2024-10-29 | 4,261.32 | 4,280.51 | 4,180.86 | 4,183.51 | 0.0M |
| 2024-10-28 | 4,207.68 | 4,251.65 | 4,152.13 | 4,251.65 | 0.0M |
| 2024-10-25 | 4,204.99 | 4,259.85 | 4,159.42 | 4,213.95 | 0.0M |
| 2024-10-24 | 4,190.13 | 4,227.94 | 4,143.30 | 4,157.80 | 0.0M |
| 2024-10-23 | 4,192.74 | 4,247.48 | 4,157.70 | 4,176.48 | 0.0M |
| 2024-10-22 | 4,126.42 | 4,268.19 | 4,093.36 | 4,205.23 | 0.0M |
| 2024-10-21 | 4,138.03 | 4,216.32 | 4,091.01 | 4,131.32 | 0.0M |
| 2024-10-18 | 3,873.95 | 4,193.57 | 3,858.43 | 4,102.42 | 0.0M |
| 2024-10-17 | 3,902.30 | 3,959.77 | 3,878.56 | 3,879.98 | 0.0M |
| 2024-10-16 | 3,840.65 | 3,941.06 | 3,836.32 | 3,888.13 | 0.0M |
| 2024-10-15 | 4,008.98 | 4,057.11 | 3,923.57 | 3,924.11 | 0.0M |
| 2024-10-14 | 3,948.15 | 4,021.63 | 3,832.19 | 4,015.80 | 0.0M |
| 2024-10-11 | 4,182.99 | 4,182.99 | 3,900.34 | 3,950.29 | 0.0M |
| 2024-10-10 | 4,361.67 | 4,419.60 | 4,206.96 | 4,209.72 | 0.0M |
| 2024-10-09 | 4,484.89 | 4,619.24 | 4,269.79 | 4,312.93 | 0.0M |
| 2024-10-08 | 4,752.04 | 4,752.04 | 4,320.85 | 4,659.40 | 0.0M |
| 2024-09-30 | 3,934.33 | 4,211.01 | 3,855.31 | 4,196.38 | 0.0M |
| 2024-09-27 | 3,578.98 | 3,800.29 | 3,578.98 | 3,761.81 | 0.0M |
| 2024-09-26 | 3,355.56 | 3,539.81 | 3,355.56 | 3,539.06 | 0.0M |
| 2024-09-25 | 3,376.22 | 3,433.14 | 3,348.25 | 3,352.47 | 0.0M |
| 2024-09-24 | 3,219.64 | 3,337.74 | 3,172.49 | 3,337.02 | 0.0M |
| 2024-09-23 | 3,224.59 | 3,245.81 | 3,190.30 | 3,203.58 | 0.0M |
| 2024-09-20 | 3,248.30 | 3,267.09 | 3,206.68 | 3,228.72 | 0.0M |
| 2024-09-19 | 3,199.51 | 3,275.80 | 3,171.52 | 3,241.28 | 0.0M |
| 2024-09-18 | 3,168.47 | 3,199.26 | 3,142.50 | 3,186.52 | 0.0M |
| 2024-09-13 | 3,221.59 | 3,226.51 | 3,169.07 | 3,169.07 | 0.0M |
| 2024-09-12 | 3,264.15 | 3,282.81 | 3,220.46 | 3,222.36 | 0.0M |
| 2024-09-11 | 3,225.49 | 3,258.13 | 3,210.10 | 3,255.62 | 0.0M |
| 2024-09-10 | 3,202.24 | 3,256.07 | 3,173.32 | 3,237.37 | 0.0M |
| 2024-09-09 | 3,174.26 | 3,225.83 | 3,168.33 | 3,198.92 | 0.0M |
| 2024-09-05 | 3,228.34 | 3,291.28 | 3,228.34 | 3,260.22 | 0.0M |
| 2024-09-04 | 3,195.53 | 3,264.05 | 3,176.36 | 3,226.67 | 0.0M |
| 2024-09-03 | 3,157.26 | 3,240.73 | 3,149.08 | 3,221.49 | 0.0M |
| 2024-09-02 | 3,242.20 | 3,253.38 | 3,150.30 | 3,151.30 | 0.0M |
| 2024-08-30 | 3,193.72 | 3,294.50 | 3,180.95 | 3,250.22 | 0.0M |
| 2024-08-29 | 3,073.03 | 3,222.83 | 3,071.12 | 3,203.63 | 0.0M |
| 2024-08-28 | 3,029.42 | 3,110.61 | 3,029.42 | 3,089.26 | 0.0M |
| 2024-08-27 | 3,078.56 | 3,092.69 | 3,029.95 | 3,036.61 | 0.0M |
| 2024-08-26 | 3,089.78 | 3,122.61 | 3,081.34 | 3,093.80 | 0.0M |
| 2024-08-23 | 3,077.89 | 3,100.95 | 3,056.99 | 3,079.28 | 0.0M |
| 2024-08-22 | 3,200.28 | 3,205.70 | 3,095.55 | 3,098.76 | 0.0M |
| 2024-08-21 | 3,178.35 | 3,233.38 | 3,171.24 | 3,203.37 | 0.0M |
| 2024-08-20 | 3,225.17 | 3,232.00 | 3,162.60 | 3,188.26 | 0.0M |
| 2024-08-19 | 3,256.81 | 3,286.82 | 3,225.49 | 3,228.21 | 0.0M |
| 2024-08-16 | 3,260.48 | 3,286.70 | 3,253.25 | 3,257.02 | 0.0M |
| 2024-08-15 | 3,178.49 | 3,294.22 | 3,171.09 | 3,264.27 | 0.0M |
| 2024-08-14 | 3,227.26 | 3,228.33 | 3,185.00 | 3,188.37 | 0.0M |
| 2024-08-13 | 3,210.76 | 3,239.96 | 3,182.69 | 3,227.20 | 0.0M |
| 2024-08-12 | 3,248.01 | 3,250.19 | 3,201.93 | 3,214.05 | 0.0M |
| 2024-08-09 | 3,314.00 | 3,337.35 | 3,260.16 | 3,260.16 | 0.0M |
| 2024-08-08 | 3,318.52 | 3,324.53 | 3,249.30 | 3,298.14 | 0.0M |
| 2024-08-07 | 3,342.71 | 3,380.13 | 3,335.07 | 3,339.70 | 0.0M |
| 2024-08-06 | 3,331.21 | 3,356.00 | 3,292.64 | 3,340.57 | 0.0M |
| 2024-08-05 | 3,353.88 | 3,419.39 | 3,283.63 | 3,283.63 | 0.0M |
| 2024-08-02 | 3,433.27 | 3,471.66 | 3,371.00 | 3,377.32 | 0.0M |
| 2024-08-01 | 3,494.31 | 3,524.06 | 3,451.97 | 3,471.33 | 0.0M |
| 2024-07-31 | 3,297.55 | 3,485.42 | 3,292.31 | 3,481.81 | 0.0M |
| 2024-07-30 | 3,258.96 | 3,339.49 | 3,227.25 | 3,307.94 | 0.0M |
| 2024-07-29 | 3,312.74 | 3,314.98 | 3,260.08 | 3,266.41 | 0.0M |
| 2024-07-26 | 3,244.92 | 3,322.54 | 3,244.92 | 3,313.99 | 0.0M |
| 2024-07-25 | 3,225.31 | 3,276.11 | 3,204.13 | 3,232.69 | 0.0M |
| 2024-07-24 | 3,301.85 | 3,336.59 | 3,244.03 | 3,245.53 | 0.0M |
| 2024-07-23 | 3,475.87 | 3,478.46 | 3,337.08 | 3,337.08 | 0.0M |
| 2024-07-22 | 3,431.34 | 3,457.35 | 3,418.62 | 3,441.95 | 0.0M |
| 2024-07-19 | 3,387.67 | 3,477.22 | 3,380.01 | 3,436.45 | 0.0M |
| 2024-07-18 | 3,365.15 | 3,420.26 | 3,336.70 | 3,409.51 | 0.0M |
| 2024-07-17 | 3,440.08 | 3,440.08 | 3,378.69 | 3,390.68 | 0.0M |
| 2024-07-16 | 3,402.88 | 3,449.30 | 3,384.00 | 3,443.83 | 0.0M |
| 2024-07-15 | 3,461.33 | 3,468.26 | 3,401.06 | 3,410.10 | 0.0M |
| 2024-07-12 | 3,500.75 | 3,502.40 | 3,451.58 | 3,470.03 | 0.0M |
| 2024-07-11 | 3,505.05 | 3,540.19 | 3,481.70 | 3,523.54 | 0.0M |
| 2024-07-10 | 3,418.57 | 3,489.59 | 3,413.68 | 3,457.06 | 0.0M |
| 2024-07-09 | 3,324.34 | 3,431.03 | 3,294.74 | 3,427.56 | 0.0M |
| 2024-07-08 | 3,419.58 | 3,419.58 | 3,307.44 | 3,320.43 | 0.0M |
| 2024-07-05 | 3,451.08 | 3,453.57 | 3,380.80 | 3,429.41 | 0.0M |
| 2024-07-04 | 3,498.33 | 3,561.49 | 3,469.66 | 3,478.84 | 0.0M |
| 2024-07-03 | 3,515.15 | 3,526.64 | 3,456.56 | 3,459.26 | 0.0M |
| 2024-07-02 | 3,527.55 | 3,554.47 | 3,481.38 | 3,490.10 | 0.0M |
| 2024-07-01 | 3,516.42 | 3,524.78 | 3,430.55 | 3,501.48 | 0.0M |
| 2024-06-28 | 3,488.13 | 3,572.16 | 3,488.13 | 3,520.23 | 0.0M |
| 2024-06-27 | 3,587.22 | 3,592.89 | 3,504.04 | 3,504.04 | 0.0M |
| 2024-06-26 | 3,536.98 | 3,607.24 | 3,494.17 | 3,603.74 | 0.0M |
| 2024-06-25 | 3,550.84 | 3,604.41 | 3,514.89 | 3,545.33 | 0.0M |
| 2024-06-24 | 3,650.96 | 3,655.23 | 3,541.82 | 3,543.58 | 0.0M |
| 2024-06-21 | 3,663.39 | 3,681.84 | 3,631.99 | 3,664.96 | 0.0M |
| 2024-06-20 | 3,771.31 | 3,785.73 | 3,679.41 | 3,681.55 | 0.0M |
| 2024-06-19 | 3,871.06 | 3,872.38 | 3,785.79 | 3,786.14 | 0.0M |
| 2024-06-18 | 3,810.40 | 3,881.77 | 3,810.40 | 3,873.27 | 0.0M |
| 2024-06-17 | 3,791.72 | 3,823.18 | 3,784.04 | 3,809.80 | 0.0M |
| 2024-06-14 | 3,869.87 | 3,869.87 | 3,791.00 | 3,818.59 | 0.0M |
| 2024-06-13 | 3,842.34 | 3,931.10 | 3,824.84 | 3,904.15 | 0.0M |
| 2024-06-12 | 3,793.47 | 3,882.61 | 3,791.79 | 3,848.90 | 0.0M |
| 2024-06-11 | 3,742.43 | 3,808.52 | 3,688.72 | 3,806.99 | 0.0M |
| 2024-06-07 | 3,804.00 | 3,822.84 | 3,751.59 | 3,771.51 | 0.0M |
| 2024-06-06 | 3,883.56 | 3,891.53 | 3,762.75 | 3,777.06 | 0.0M |
| 2024-06-05 | 3,879.68 | 3,936.86 | 3,877.57 | 3,880.47 | 0.0M |
| 2024-06-04 | 3,895.16 | 3,905.45 | 3,841.81 | 3,890.70 | 0.0M |
| 2024-06-03 | 3,914.12 | 3,971.40 | 3,869.84 | 3,903.20 | 0.0M |
| 2024-05-31 | 3,855.18 | 3,963.75 | 3,855.18 | 3,908.47 | 0.0M |
| 2024-05-30 | 3,808.90 | 3,873.62 | 3,783.17 | 3,850.21 | 0.0M |
| 2024-05-29 | 3,812.05 | 3,845.84 | 3,806.84 | 3,823.31 | 0.0M |
| 2024-05-28 | 3,841.29 | 3,859.96 | 3,809.24 | 3,819.47 | 0.0M |
| 2024-05-27 | 3,810.81 | 3,852.61 | 3,750.19 | 3,851.70 | 0.0M |
| 2024-05-24 | 3,883.24 | 3,886.53 | 3,799.63 | 3,799.63 | 0.0M |
| 2024-05-23 | 3,960.17 | 3,962.41 | 3,891.67 | 3,897.11 | 0.0M |
| 2024-05-22 | 3,936.33 | 3,998.90 | 3,936.33 | 3,976.94 | 0.0M |
| 2024-05-21 | 3,991.27 | 3,991.27 | 3,922.45 | 3,933.61 | 0.0M |
| 2024-05-20 | 4,007.12 | 4,043.87 | 3,989.06 | 4,012.35 | 0.0M |
| 2024-05-17 | 3,929.70 | 4,006.48 | 3,905.94 | 4,006.48 | 0.0M |
| 2024-05-16 | 3,941.06 | 3,969.70 | 3,918.02 | 3,932.90 | 0.0M |
| 2024-05-15 | 3,964.09 | 3,994.86 | 3,932.02 | 3,933.88 | 0.0M |
| 2024-05-14 | 3,969.82 | 4,030.89 | 3,966.81 | 3,976.35 | 0.0M |
| 2024-05-13 | 3,985.63 | 3,998.71 | 3,924.89 | 3,936.33 | 0.0M |
| 2024-05-10 | 4,119.21 | 4,126.68 | 4,019.16 | 4,027.03 | 0.0M |
| 2024-05-09 | 4,069.85 | 4,123.10 | 4,069.85 | 4,106.04 | 0.0M |
| 2024-05-08 | 4,162.18 | 4,162.18 | 4,066.00 | 4,070.51 | 0.0M |
| 2024-05-07 | 4,163.16 | 4,197.55 | 4,137.82 | 4,181.70 | 0.0M |
| 2024-05-06 | 4,122.55 | 4,195.99 | 4,122.51 | 4,161.41 | 0.0M |
| 2024-04-30 | 4,118.38 | 4,155.36 | 4,054.35 | 4,066.54 | 0.0M |
| 2024-04-29 | 4,117.51 | 4,175.32 | 4,090.86 | 4,145.97 | 0.0M |
| 2024-04-26 | 3,916.47 | 4,031.69 | 3,916.47 | 4,028.46 | 0.0M |
| 2024-04-25 | 3,954.90 | 3,975.33 | 3,923.16 | 3,933.10 | 0.0M |
| 2024-04-24 | 3,910.51 | 3,980.95 | 3,910.51 | 3,968.39 | 0.0M |
| 2024-04-23 | 3,805.98 | 3,919.03 | 3,784.96 | 3,886.65 | 0.0M |
| 2024-04-22 | 3,797.30 | 3,844.08 | 3,743.52 | 3,797.06 | 0.0M |
| 2024-04-19 | 3,866.02 | 3,878.13 | 3,802.46 | 3,828.46 | 0.0M |
| 2024-04-18 | 3,839.32 | 3,970.37 | 3,786.98 | 3,903.74 | 0.0M |
| 2024-04-17 | 3,708.52 | 3,849.46 | 3,708.52 | 3,849.46 | 0.0M |
| 2024-04-16 | 3,834.80 | 3,837.22 | 3,675.70 | 3,675.70 | 0.0M |
| 2024-04-15 | 3,887.93 | 3,925.50 | 3,808.20 | 3,865.36 | 0.0M |
| 2024-04-12 | 3,952.80 | 3,986.18 | 3,900.24 | 3,904.75 | 0.0M |
| 2024-04-11 | 3,950.04 | 4,009.98 | 3,945.35 | 3,957.64 | 0.0M |
| 2024-04-10 | 4,036.29 | 4,056.22 | 3,944.75 | 3,978.25 | 0.0M |
| 2024-04-09 | 3,986.05 | 4,044.36 | 3,966.79 | 4,028.35 | 0.0M |
| 2024-04-08 | 4,060.41 | 4,083.42 | 3,978.02 | 3,978.02 | 0.0M |
| 2024-04-03 | 4,166.90 | 4,168.26 | 4,051.50 | 4,080.44 | 0.0M |
| 2024-04-02 | 4,288.39 | 4,288.39 | 4,169.91 | 4,193.48 | 0.0M |
| 2024-04-01 | 4,233.74 | 4,292.67 | 4,232.25 | 4,287.32 | 0.0M |
| 2024-03-29 | 4,229.57 | 4,236.95 | 4,142.18 | 4,214.31 | 0.0M |
| 2024-03-28 | 4,067.32 | 4,247.73 | 4,067.32 | 4,207.97 | 0.0M |
| 2024-03-27 | 4,235.38 | 4,236.28 | 4,066.70 | 4,066.70 | 0.0M |
| 2024-03-26 | 4,254.70 | 4,271.51 | 4,175.99 | 4,240.36 | 0.0M |
| 2024-03-25 | 4,362.93 | 4,438.89 | 4,269.39 | 4,270.15 | 0.0M |
| 2024-03-22 | 4,412.14 | 4,415.08 | 4,332.69 | 4,385.55 | 0.0M |
| 2024-03-21 | 4,457.42 | 4,464.52 | 4,394.32 | 4,422.06 | 0.0M |
| 2024-03-20 | 4,464.88 | 4,487.26 | 4,419.38 | 4,465.69 | 0.0M |
| 2024-03-19 | 4,536.92 | 4,554.31 | 4,485.43 | 4,485.43 | 0.0M |
| 2024-03-18 | 4,525.65 | 4,568.44 | 4,483.56 | 4,568.44 | 0.0M |
| 2024-03-15 | 4,381.46 | 4,496.42 | 4,372.89 | 4,496.13 | 0.0M |
| 2024-03-14 | 4,455.45 | 4,534.82 | 4,330.01 | 4,397.11 | 0.0M |
| 2024-03-13 | 4,383.12 | 4,446.04 | 4,376.57 | 4,424.37 | 0.0M |
| 2024-03-12 | 4,330.57 | 4,440.42 | 4,317.17 | 4,393.25 | 0.0M |
| 2024-03-11 | 4,251.21 | 4,325.61 | 4,230.05 | 4,325.55 | 0.0M |
| 2024-03-08 | 4,218.87 | 4,283.15 | 4,181.43 | 4,275.30 | 0.0M |
| 2024-03-07 | 4,423.35 | 4,443.09 | 4,251.28 | 4,251.28 | 0.0M |
| 2024-03-06 | 4,215.85 | 4,368.56 | 4,215.85 | 4,349.56 | 0.0M |
| 2024-03-05 | 4,281.73 | 4,303.95 | 4,220.53 | 4,251.66 | 0.0M |
| 2024-03-04 | 4,275.70 | 4,339.20 | 4,206.85 | 4,339.20 | 0.0M |
| 2024-03-01 | 4,230.87 | 4,298.01 | 4,205.18 | 4,293.04 | 0.0M |
| 2024-02-29 | 3,980.08 | 4,224.97 | 3,980.08 | 4,223.37 | 0.0M |
| 2024-02-28 | 4,318.29 | 4,347.16 | 4,032.44 | 4,032.44 | 0.0M |
| 2024-02-27 | 4,180.38 | 4,326.49 | 4,161.89 | 4,326.49 | 0.0M |
| 2024-02-26 | 4,226.76 | 4,258.50 | 4,167.43 | 4,197.72 | 0.0M |
| 2024-02-23 | 3,876.62 | 4,048.66 | 3,866.04 | 4,036.22 | 0.0M |
| 2024-02-22 | 3,760.95 | 3,854.20 | 3,758.97 | 3,854.20 | 0.0M |
| 2024-02-21 | 3,678.24 | 3,867.27 | 3,668.90 | 3,776.55 | 0.0M |
| 2024-02-20 | 3,646.03 | 3,729.75 | 3,599.08 | 3,729.75 | 0.0M |
| 2024-02-19 | 3,711.16 | 3,730.07 | 3,613.48 | 3,664.75 | 0.0M |
| 2024-02-08 | 3,484.14 | 3,675.50 | 3,465.24 | 3,658.83 | 0.0M |
| 2024-02-07 | 3,397.06 | 3,546.20 | 3,367.49 | 3,478.23 | 0.0M |
| 2024-02-06 | 3,153.16 | 3,420.09 | 3,116.71 | 3,388.98 | 0.0M |
| 2024-02-05 | 3,333.39 | 3,339.84 | 3,122.34 | 3,198.98 | 0.0M |
| 2024-02-02 | 3,494.05 | 3,524.96 | 3,266.10 | 3,369.59 | 0.0M |
| 2024-02-01 | 3,455.62 | 3,554.82 | 3,424.76 | 3,486.52 | 0.0M |
| 2024-01-31 | 3,556.92 | 3,592.99 | 3,458.97 | 3,468.75 | 0.0M |
| 2024-01-30 | 3,608.02 | 3,702.83 | 3,569.89 | 3,571.03 | 0.0M |
| 2024-01-29 | 3,753.29 | 3,767.04 | 3,630.48 | 3,630.48 | 0.0M |
| 2024-01-26 | 3,784.85 | 3,795.90 | 3,737.55 | 3,745.76 | 0.0M |
| 2024-01-25 | 3,810.45 | 3,859.47 | 3,721.07 | 3,835.53 | 0.0M |
| 2024-01-24 | 3,823.67 | 3,841.19 | 3,685.87 | 3,820.68 | 0.0M |
| 2024-01-23 | 3,767.36 | 3,831.18 | 3,731.55 | 3,806.30 | 0.0M |
| 2024-01-22 | 3,964.46 | 3,969.08 | 3,744.10 | 3,773.45 | 0.0M |
| 2024-01-19 | 4,036.44 | 4,049.48 | 3,964.31 | 3,971.87 | 0.0M |
| 2024-01-18 | 4,008.36 | 4,055.18 | 3,925.64 | 4,052.37 | 0.0M |
| 2024-01-17 | 4,188.07 | 4,188.07 | 4,034.36 | 4,034.36 | 0.0M |
| 2024-01-16 | 4,215.03 | 4,230.03 | 4,139.09 | 4,196.44 | 0.0M |
| 2024-01-15 | 4,224.91 | 4,252.48 | 4,170.10 | 4,211.43 | 0.0M |
| 2024-01-12 | 4,300.72 | 4,315.61 | 4,244.39 | 4,244.90 | 0.0M |
| 2024-01-11 | 4,254.10 | 4,325.09 | 4,236.17 | 4,312.49 | 0.0M |
| 2024-01-10 | 4,313.88 | 4,329.82 | 4,253.21 | 4,262.29 | 0.0M |
| 2024-01-09 | 4,264.70 | 4,390.79 | 4,264.70 | 4,334.74 | 0.0M |
| 2024-01-08 | 4,353.59 | 4,353.59 | 4,248.23 | 4,248.23 | 0.0M |
| 2024-01-05 | 4,457.59 | 4,504.58 | 4,353.84 | 4,374.44 | 0.0M |
| 2024-01-04 | 4,488.26 | 4,490.71 | 4,428.03 | 4,449.12 | 0.0M |
| 2024-01-03 | 4,596.60 | 4,596.60 | 4,446.63 | 4,495.36 | 0.0M |
| 2024-01-02 | 4,702.28 | 4,715.40 | 4,610.77 | 4,611.13 | 0.0M |