3,862.72
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,218.56 | 3,224.86 | 3,210.58 | 3,216.73 | 13,694.9M |
| 2022-12-29 | 3,202.17 | 3,224.33 | 3,194.52 | 3,207.47 | 14,077.9M |
| 2022-12-28 | 3,220.41 | 3,226.85 | 3,206.04 | 3,213.69 | 15,036.2M |
| 2022-12-27 | 3,208.68 | 3,232.15 | 3,203.73 | 3,229.71 | 14,509.6M |
| 2022-12-26 | 3,170.70 | 3,205.03 | 3,170.25 | 3,197.97 | 13,877.3M |
| 2022-12-23 | 3,159.80 | 3,189.47 | 3,152.60 | 3,168.81 | 11,879.5M |
| 2022-12-22 | 3,210.47 | 3,224.18 | 3,166.60 | 3,176.98 | 14,878.3M |
| 2022-12-21 | 3,207.19 | 3,216.29 | 3,181.79 | 3,193.26 | 12,402.5M |
| 2022-12-20 | 3,235.33 | 3,236.59 | 3,190.93 | 3,203.27 | 14,762.5M |
| 2022-12-19 | 3,303.61 | 3,312.28 | 3,231.43 | 3,243.19 | 18,206.4M |
| 2022-12-16 | 3,300.66 | 3,314.41 | 3,289.27 | 3,306.06 | 16,635.8M |
| 2022-12-15 | 3,316.96 | 3,323.83 | 3,305.60 | 3,316.19 | 15,832.7M |
| 2022-12-14 | 3,322.19 | 3,334.85 | 3,311.60 | 3,318.70 | 17,416.4M |
| 2022-12-13 | 3,333.15 | 3,333.60 | 3,314.52 | 3,318.38 | 18,187.0M |
| 2022-12-12 | 3,347.90 | 3,348.13 | 3,331.55 | 3,334.00 | 23,676.6M |
| 2022-12-09 | 3,338.87 | 3,363.83 | 3,326.00 | 3,358.08 | 28,990.0M |
| 2022-12-08 | 3,341.41 | 3,348.93 | 3,326.71 | 3,337.71 | 21,296.6M |
| 2022-12-07 | 3,343.83 | 3,370.94 | 3,334.14 | 3,345.06 | 23,822.2M |
| 2022-12-06 | 3,333.09 | 3,368.99 | 3,329.36 | 3,352.91 | 25,232.1M |
| 2022-12-05 | 3,326.35 | 3,345.63 | 3,321.08 | 3,344.10 | 31,019.9M |
| 2022-12-02 | 3,306.54 | 3,325.07 | 3,297.01 | 3,303.14 | 19,994.1M |
| 2022-12-01 | 3,322.49 | 3,339.36 | 3,311.53 | 3,311.79 | 27,058.3M |
| 2022-11-30 | 3,278.12 | 3,290.67 | 3,264.78 | 3,280.43 | 25,689.7M |
| 2022-11-29 | 3,225.57 | 3,290.22 | 3,225.57 | 3,283.97 | 29,106.3M |
| 2022-11-28 | 3,179.49 | 3,210.63 | 3,162.19 | 3,209.56 | 21,195.6M |
| 2022-11-25 | 3,229.37 | 3,241.75 | 3,217.81 | 3,229.59 | 21,586.8M |
| 2022-11-24 | 3,249.48 | 3,259.08 | 3,228.43 | 3,236.34 | 17,743.7M |
| 2022-11-23 | 3,238.34 | 3,253.62 | 3,208.70 | 3,240.21 | 22,278.7M |
| 2022-11-22 | 3,262.82 | 3,282.08 | 3,232.59 | 3,244.78 | 22,588.0M |
| 2022-11-21 | 3,254.75 | 3,267.14 | 3,232.38 | 3,265.99 | 18,288.2M |
| 2022-11-18 | 3,294.81 | 3,312.15 | 3,275.46 | 3,277.66 | 21,447.3M |
| 2022-11-17 | 3,282.03 | 3,294.59 | 3,257.19 | 3,294.59 | 20,217.4M |
| 2022-11-16 | 3,312.14 | 3,326.73 | 3,286.73 | 3,291.99 | 21,324.7M |
| 2022-11-15 | 3,244.53 | 3,314.82 | 3,237.73 | 3,314.41 | 26,477.6M |
| 2022-11-14 | 3,262.02 | 3,286.01 | 3,237.34 | 3,247.90 | 28,848.7M |
| 2022-11-11 | 3,278.00 | 3,291.28 | 3,242.12 | 3,252.78 | 31,859.9M |
| 2022-11-10 | 3,204.86 | 3,219.72 | 3,188.69 | 3,202.71 | 18,471.0M |
| 2022-11-09 | 3,240.60 | 3,255.67 | 3,222.91 | 3,225.29 | 17,542.7M |
| 2022-11-08 | 3,254.69 | 3,255.74 | 3,219.83 | 3,240.44 | 18,536.6M |
| 2022-11-07 | 3,250.18 | 3,269.51 | 3,233.67 | 3,256.38 | 24,273.4M |
| 2022-11-04 | 3,176.06 | 3,267.69 | 3,176.06 | 3,256.36 | 26,252.0M |
| 2022-11-03 | 3,151.29 | 3,183.17 | 3,148.57 | 3,177.15 | 19,303.4M |
| 2022-11-02 | 3,134.18 | 3,197.87 | 3,129.36 | 3,179.69 | 25,198.2M |
| 2022-11-01 | 3,063.76 | 3,143.87 | 3,056.43 | 3,143.87 | 26,219.7M |
| 2022-10-31 | 3,035.30 | 3,089.87 | 3,035.09 | 3,058.22 | 24,698.8M |
| 2022-10-28 | 3,123.52 | 3,135.49 | 3,049.21 | 3,058.55 | 22,955.3M |
| 2022-10-27 | 3,162.67 | 3,178.86 | 3,143.72 | 3,144.48 | 21,719.7M |
| 2022-10-26 | 3,110.84 | 3,185.50 | 3,110.84 | 3,156.28 | 21,466.2M |
| 2022-10-25 | 3,106.52 | 3,140.35 | 3,071.79 | 3,109.12 | 19,509.3M |
| 2022-10-24 | 3,175.06 | 3,216.47 | 3,104.04 | 3,119.68 | 22,688.7M |
| 2022-10-21 | 3,183.29 | 3,196.06 | 3,164.24 | 3,175.44 | 17,187.1M |
| 2022-10-20 | 3,173.11 | 3,223.36 | 3,148.29 | 3,179.86 | 18,053.8M |
| 2022-10-19 | 3,221.53 | 3,228.35 | 3,189.86 | 3,189.86 | 16,469.4M |
| 2022-10-18 | 3,238.39 | 3,251.38 | 3,217.09 | 3,229.91 | 17,895.8M |
| 2022-10-17 | 3,196.13 | 3,229.51 | 3,192.32 | 3,226.65 | 19,376.0M |
| 2022-10-14 | 3,156.85 | 3,221.81 | 3,156.02 | 3,209.03 | 21,368.4M |
| 2022-10-13 | 3,116.15 | 3,159.54 | 3,110.49 | 3,134.33 | 18,335.9M |
| 2022-10-12 | 3,067.93 | 3,133.66 | 3,020.33 | 3,133.66 | 18,754.5M |
| 2022-10-11 | 3,066.02 | 3,080.64 | 3,041.16 | 3,070.61 | 15,264.1M |
| 2022-10-10 | 3,128.63 | 3,131.04 | 3,054.83 | 3,061.02 | 17,851.0M |
| 2022-09-30 | 3,157.72 | 3,171.90 | 3,126.05 | 3,126.05 | 14,687.6M |
| 2022-09-29 | 3,183.33 | 3,199.29 | 3,141.76 | 3,157.72 | 16,243.6M |
| 2022-09-28 | 3,216.13 | 3,216.13 | 3,155.83 | 3,155.83 | 16,304.5M |
| 2022-09-27 | 3,170.69 | 3,223.79 | 3,166.77 | 3,223.79 | 16,933.9M |
| 2022-09-26 | 3,169.83 | 3,216.86 | 3,158.90 | 3,162.64 | 18,475.8M |
| 2022-09-23 | 3,223.33 | 3,236.49 | 3,168.26 | 3,192.63 | 17,607.2M |
| 2022-09-22 | 3,217.19 | 3,252.89 | 3,214.62 | 3,225.24 | 16,088.3M |
| 2022-09-21 | 3,239.16 | 3,252.32 | 3,205.47 | 3,238.78 | 16,610.4M |
| 2022-09-20 | 3,248.72 | 3,267.77 | 3,238.25 | 3,248.20 | 15,663.0M |
| 2022-09-19 | 3,247.12 | 3,259.54 | 3,215.88 | 3,232.15 | 17,502.8M |
| 2022-09-16 | 3,320.57 | 3,323.84 | 3,251.81 | 3,251.81 | 24,261.0M |
| 2022-09-15 | 3,401.78 | 3,404.04 | 3,301.66 | 3,330.30 | 23,999.1M |
| 2022-09-14 | 3,375.75 | 3,402.52 | 3,370.97 | 3,388.40 | 17,837.4M |
| 2022-09-13 | 3,430.64 | 3,435.41 | 3,416.64 | 3,421.34 | 19,889.3M |
| 2022-09-09 | 3,394.29 | 3,421.74 | 3,389.13 | 3,418.86 | 21,004.9M |
| 2022-09-08 | 3,407.11 | 3,412.45 | 3,386.42 | 3,388.83 | 18,643.2M |
| 2022-09-07 | 3,387.45 | 3,415.48 | 3,383.40 | 3,405.57 | 19,466.7M |
| 2022-09-06 | 3,364.50 | 3,400.55 | 3,354.79 | 3,400.32 | 21,492.5M |
| 2022-09-05 | 3,349.54 | 3,359.39 | 3,332.54 | 3,357.05 | 18,679.2M |
| 2022-09-02 | 3,359.25 | 3,367.33 | 3,341.11 | 3,354.99 | 16,422.2M |
| 2022-09-01 | 3,370.03 | 3,391.63 | 3,349.36 | 3,353.99 | 18,266.2M |
| 2022-08-31 | 3,405.77 | 3,417.14 | 3,357.92 | 3,374.50 | 23,782.6M |
| 2022-08-30 | 3,426.97 | 3,432.04 | 3,400.12 | 3,417.57 | 19,233.9M |
| 2022-08-29 | 3,389.19 | 3,429.68 | 3,384.35 | 3,429.14 | 19,000.9M |
| 2022-08-26 | 3,448.26 | 3,468.13 | 3,424.42 | 3,429.41 | 19,909.7M |
| 2022-08-25 | 3,429.39 | 3,443.45 | 3,393.74 | 3,441.16 | 22,086.6M |
| 2022-08-24 | 3,509.50 | 3,510.42 | 3,417.78 | 3,420.32 | 23,941.2M |
| 2022-08-23 | 3,510.10 | 3,516.78 | 3,495.49 | 3,506.86 | 20,333.2M |
| 2022-08-22 | 3,482.46 | 3,516.50 | 3,475.02 | 3,516.46 | 20,988.7M |
| 2022-08-19 | 3,522.13 | 3,533.68 | 3,492.03 | 3,492.03 | 22,557.0M |
| 2022-08-18 | 3,529.80 | 3,530.57 | 3,513.79 | 3,523.53 | 20,019.7M |
| 2022-08-17 | 3,519.97 | 3,541.74 | 3,497.83 | 3,537.92 | 22,612.9M |
| 2022-08-16 | 3,514.93 | 3,536.43 | 3,507.43 | 3,516.32 | 20,020.8M |
| 2022-08-15 | 3,501.57 | 3,523.29 | 3,497.97 | 3,511.74 | 20,408.5M |
| 2022-08-12 | 3,514.92 | 3,527.05 | 3,509.59 | 3,510.22 | 20,989.2M |
| 2022-08-11 | 3,474.73 | 3,521.26 | 3,465.12 | 3,521.26 | 22,857.1M |
| 2022-08-10 | 3,469.07 | 3,485.94 | 3,444.98 | 3,458.51 | 17,716.9M |
| 2022-08-09 | 3,468.10 | 3,477.45 | 3,454.50 | 3,477.01 | 17,866.9M |
| 2022-08-08 | 3,454.74 | 3,473.71 | 3,449.80 | 3,472.74 | 18,663.5M |
| 2022-08-05 | 3,411.89 | 3,462.88 | 3,405.53 | 3,461.03 | 20,428.6M |
| 2022-08-04 | 3,400.85 | 3,410.76 | 3,365.05 | 3,403.51 | 18,105.2M |
| 2022-08-03 | 3,410.91 | 3,447.62 | 3,375.53 | 3,382.57 | 23,019.3M |
| 2022-08-02 | 3,456.97 | 3,456.97 | 3,371.75 | 3,408.04 | 27,971.9M |
| 2022-08-01 | 3,463.11 | 3,493.87 | 3,441.27 | 3,490.92 | 20,625.6M |
| 2022-07-29 | 3,506.74 | 3,514.72 | 3,462.83 | 3,468.77 | 21,839.5M |
| 2022-07-28 | 3,511.52 | 3,532.83 | 3,500.27 | 3,505.66 | 21,344.1M |
| 2022-07-27 | 3,484.06 | 3,501.20 | 3,476.83 | 3,495.40 | 17,513.9M |
| 2022-07-26 | 3,460.86 | 3,497.18 | 3,449.66 | 3,489.05 | 17,561.8M |
| 2022-07-25 | 3,483.40 | 3,490.72 | 3,448.64 | 3,457.69 | 18,671.6M |
| 2022-07-22 | 3,509.46 | 3,523.75 | 3,455.43 | 3,482.68 | 20,688.1M |
| 2022-07-21 | 3,526.76 | 3,537.81 | 3,502.85 | 3,502.85 | 23,467.1M |
| 2022-07-20 | 3,513.48 | 3,539.77 | 3,510.12 | 3,533.59 | 21,135.8M |
| 2022-07-19 | 3,493.86 | 3,507.55 | 3,473.91 | 3,501.02 | 21,788.9M |
| 2022-07-18 | 3,457.59 | 3,497.72 | 3,434.75 | 3,495.04 | 24,127.8M |
| 2022-07-15 | 3,487.25 | 3,518.97 | 3,448.18 | 3,448.18 | 26,891.0M |
| 2022-07-14 | 3,477.55 | 3,521.24 | 3,471.34 | 3,501.59 | 24,873.8M |
| 2022-07-13 | 3,475.15 | 3,497.51 | 3,453.97 | 3,483.36 | 23,331.1M |
| 2022-07-12 | 3,512.75 | 3,527.13 | 3,471.91 | 3,475.27 | 22,900.7M |
| 2022-07-11 | 3,549.97 | 3,549.97 | 3,491.68 | 3,513.57 | 24,186.0M |
| 2022-07-08 | 3,594.94 | 3,599.89 | 3,560.96 | 3,562.15 | 22,565.1M |
| 2022-07-07 | 3,561.85 | 3,590.79 | 3,535.14 | 3,579.13 | 23,018.0M |
| 2022-07-06 | 3,598.78 | 3,606.35 | 3,534.15 | 3,562.09 | 27,254.1M |
| 2022-07-05 | 3,630.96 | 3,641.66 | 3,569.22 | 3,609.63 | 28,133.0M |
| 2022-07-04 | 3,582.05 | 3,624.46 | 3,560.03 | 3,624.46 | 25,525.5M |
| 2022-07-01 | 3,606.32 | 3,611.40 | 3,577.18 | 3,587.21 | 23,613.8M |
| 2022-06-30 | 3,555.78 | 3,623.01 | 3,555.78 | 3,604.11 | 26,960.4M |
| 2022-06-29 | 3,603.09 | 3,620.17 | 3,550.30 | 3,553.40 | 30,785.4M |
| 2022-06-28 | 3,579.02 | 3,618.77 | 3,554.31 | 3,615.70 | 27,700.9M |
| 2022-06-27 | 3,565.50 | 3,595.42 | 3,563.38 | 3,578.90 | 28,855.3M |
| 2022-06-24 | 3,517.89 | 3,554.01 | 3,514.64 | 3,549.17 | 26,802.0M |
| 2022-06-23 | 3,447.42 | 3,510.13 | 3,432.83 | 3,510.13 | 26,563.5M |
| 2022-06-22 | 3,498.05 | 3,498.81 | 3,443.09 | 3,444.29 | 25,068.0M |
| 2022-06-21 | 3,512.77 | 3,527.36 | 3,462.75 | 3,494.79 | 26,674.0M |
| 2022-06-20 | 3,503.48 | 3,535.50 | 3,486.05 | 3,514.43 | 30,104.1M |
| 2022-06-17 | 3,436.83 | 3,502.74 | 3,428.73 | 3,496.64 | 28,153.5M |
| 2022-06-16 | 3,466.77 | 3,494.75 | 3,450.53 | 3,460.86 | 30,997.6M |
| 2022-06-15 | 3,449.56 | 3,530.22 | 3,449.56 | 3,466.59 | 40,930.5M |
| 2022-06-14 | 3,385.91 | 3,447.51 | 3,338.66 | 3,446.86 | 31,715.7M |
| 2022-06-13 | 3,406.79 | 3,437.00 | 3,392.36 | 3,422.58 | 30,280.5M |
| 2022-06-10 | 3,355.72 | 3,438.85 | 3,352.57 | 3,436.80 | 30,788.9M |
| 2022-06-09 | 3,418.34 | 3,422.60 | 3,361.87 | 3,379.15 | 27,860.6M |
| 2022-06-08 | 3,407.55 | 3,431.33 | 3,370.69 | 3,424.40 | 28,583.1M |
| 2022-06-07 | 3,402.92 | 3,420.78 | 3,384.04 | 3,406.79 | 26,925.6M |
| 2022-06-06 | 3,339.66 | 3,402.52 | 3,330.85 | 3,402.10 | 29,383.7M |
| 2022-06-02 | 3,301.91 | 3,340.05 | 3,295.65 | 3,338.17 | 21,966.7M |
| 2022-06-01 | 3,308.05 | 3,325.38 | 3,291.05 | 3,313.94 | 22,050.7M |
| 2022-05-31 | 3,265.12 | 3,318.08 | 3,252.15 | 3,314.11 | 24,436.1M |
| 2022-05-30 | 3,248.51 | 3,264.45 | 3,228.71 | 3,264.45 | 20,286.3M |
| 2022-05-27 | 3,252.58 | 3,270.83 | 3,215.85 | 3,236.11 | 20,940.3M |
| 2022-05-26 | 3,219.16 | 3,252.16 | 3,179.78 | 3,240.02 | 22,685.8M |
| 2022-05-25 | 3,177.98 | 3,216.70 | 3,176.54 | 3,216.70 | 19,519.1M |
| 2022-05-24 | 3,281.91 | 3,284.17 | 3,179.12 | 3,179.12 | 25,233.5M |
| 2022-05-23 | 3,282.58 | 3,284.20 | 3,257.78 | 3,282.13 | 22,058.5M |
| 2022-05-20 | 3,234.85 | 3,277.08 | 3,234.85 | 3,277.08 | 25,523.5M |
| 2022-05-19 | 3,163.10 | 3,223.91 | 3,159.17 | 3,223.91 | 20,820.0M |
| 2022-05-18 | 3,222.87 | 3,233.26 | 3,197.10 | 3,209.56 | 19,104.8M |
| 2022-05-17 | 3,198.98 | 3,219.51 | 3,175.25 | 3,219.51 | 19,761.6M |
| 2022-05-16 | 3,232.23 | 3,236.13 | 3,188.43 | 3,198.20 | 20,681.8M |
| 2022-05-13 | 3,204.25 | 3,219.84 | 3,183.40 | 3,212.32 | 20,080.8M |
| 2022-05-12 | 3,171.59 | 3,209.86 | 3,164.69 | 3,190.65 | 20,400.6M |
| 2022-05-11 | 3,161.34 | 3,247.54 | 3,160.93 | 3,189.88 | 28,580.9M |
| 2022-05-10 | 3,075.07 | 3,165.85 | 3,067.25 | 3,159.96 | 24,951.8M |
| 2022-05-09 | 3,100.39 | 3,133.06 | 3,095.48 | 3,115.95 | 18,170.1M |
| 2022-05-06 | 3,111.55 | 3,144.06 | 3,104.49 | 3,112.15 | 22,075.2M |
| 2022-05-05 | 3,144.47 | 3,200.53 | 3,140.84 | 3,179.04 | 27,251.3M |
| 2022-04-29 | 3,074.15 | 3,156.81 | 3,059.49 | 3,154.10 | 31,021.1M |
| 2022-04-28 | 3,044.98 | 3,081.24 | 3,014.68 | 3,053.38 | 26,604.2M |
| 2022-04-27 | 2,930.11 | 3,062.82 | 2,927.57 | 3,062.39 | 30,215.2M |
| 2022-04-26 | 3,020.15 | 3,055.54 | 2,952.84 | 2,959.67 | 28,079.4M |
| 2022-04-25 | 3,145.05 | 3,147.71 | 3,015.59 | 3,015.59 | 30,032.0M |
| 2022-04-22 | 3,186.11 | 3,226.21 | 3,161.15 | 3,200.49 | 22,402.2M |
| 2022-04-21 | 3,276.05 | 3,303.62 | 3,194.98 | 3,205.57 | 24,532.2M |
| 2022-04-20 | 3,344.86 | 3,346.73 | 3,283.19 | 3,292.10 | 22,703.4M |
| 2022-04-19 | 3,353.92 | 3,370.68 | 3,329.12 | 3,346.89 | 21,378.2M |
| 2022-04-18 | 3,332.31 | 3,364.89 | 3,308.77 | 3,357.17 | 22,557.8M |
| 2022-04-15 | 3,353.28 | 3,380.41 | 3,336.86 | 3,358.54 | 20,405.2M |
| 2022-04-14 | 3,348.90 | 3,390.72 | 3,343.68 | 3,374.04 | 24,747.3M |
| 2022-04-13 | 3,355.91 | 3,374.98 | 3,328.56 | 3,328.56 | 25,361.2M |
| 2022-04-12 | 3,312.77 | 3,374.74 | 3,285.02 | 3,374.58 | 27,149.7M |
| 2022-04-11 | 3,404.11 | 3,404.11 | 3,303.56 | 3,316.11 | 27,248.5M |
| 2022-04-08 | 3,421.91 | 3,427.18 | 3,371.16 | 3,418.83 | 27,115.1M |
| 2022-04-07 | 3,461.07 | 3,487.50 | 3,417.52 | 3,417.52 | 26,949.3M |
| 2022-04-06 | 3,478.05 | 3,484.00 | 3,450.80 | 3,477.75 | 29,425.7M |
| 2022-04-04 | 3,484.87 | 3,484.87 | 3,484.87 | 3,484.87 | 0.0M |
| 2022-04-01 | 3,435.84 | 3,491.37 | 3,426.90 | 3,484.87 | 25,713.1M |
| 2022-03-31 | 3,471.99 | 3,482.20 | 3,450.80 | 3,456.41 | 26,041.0M |
| 2022-03-30 | 3,415.13 | 3,483.58 | 3,413.12 | 3,483.58 | 25,548.7M |
| 2022-03-29 | 3,419.93 | 3,434.21 | 3,389.56 | 3,398.86 | 20,106.9M |
| 2022-03-28 | 3,400.93 | 3,437.72 | 3,368.12 | 3,414.18 | 21,751.6M |
| 2022-03-25 | 3,478.88 | 3,488.39 | 3,428.34 | 3,428.34 | 20,854.5M |
| 2022-03-24 | 3,487.00 | 3,496.26 | 3,454.61 | 3,476.91 | 21,284.0M |
| 2022-03-23 | 3,494.97 | 3,515.35 | 3,479.29 | 3,505.34 | 22,206.2M |
| 2022-03-22 | 3,485.74 | 3,511.96 | 3,467.80 | 3,487.07 | 23,299.3M |
| 2022-03-21 | 3,488.41 | 3,510.67 | 3,458.12 | 3,492.75 | 24,047.7M |
| 2022-03-18 | 3,443.88 | 3,489.73 | 3,428.83 | 3,482.09 | 25,386.4M |
| 2022-03-17 | 3,443.60 | 3,510.35 | 3,442.42 | 3,456.42 | 30,212.3M |
| 2022-03-16 | 3,330.54 | 3,401.00 | 3,214.78 | 3,391.45 | 32,094.7M |
| 2022-03-15 | 3,416.36 | 3,430.87 | 3,276.58 | 3,276.58 | 33,678.1M |
| 2022-03-14 | 3,508.60 | 3,532.07 | 3,448.11 | 3,448.11 | 23,097.0M |
| 2022-03-11 | 3,472.36 | 3,547.50 | 3,434.60 | 3,541.93 | 25,993.2M |
| 2022-03-10 | 3,529.98 | 3,547.82 | 3,510.48 | 3,514.94 | 25,692.9M |
| 2022-03-09 | 3,516.34 | 3,529.85 | 3,326.64 | 3,454.98 | 32,888.5M |
| 2022-03-08 | 3,603.32 | 3,618.05 | 3,494.45 | 3,504.07 | 29,136.9M |
| 2022-03-07 | 3,687.36 | 3,687.36 | 3,587.18 | 3,601.57 | 27,152.4M |
| 2022-03-04 | 3,713.66 | 3,737.52 | 3,687.90 | 3,699.53 | 24,908.6M |
| 2022-03-03 | 3,770.84 | 3,773.28 | 3,731.13 | 3,737.13 | 27,327.5M |
| 2022-03-02 | 3,759.08 | 3,761.05 | 3,738.84 | 3,758.43 | 20,666.9M |
| 2022-03-01 | 3,764.33 | 3,777.50 | 3,752.29 | 3,775.65 | 21,068.7M |
| 2022-02-28 | 3,743.70 | 3,754.90 | 3,709.93 | 3,754.90 | 21,923.8M |
| 2022-02-25 | 3,739.29 | 3,777.46 | 3,734.83 | 3,743.70 | 24,438.4M |
| 2022-02-24 | 3,770.83 | 3,786.80 | 3,673.72 | 3,713.18 | 32,467.7M |
| 2022-02-23 | 3,737.75 | 3,789.90 | 3,737.75 | 3,788.57 | 22,767.0M |
| 2022-02-22 | 3,758.75 | 3,758.75 | 3,713.84 | 3,733.44 | 22,328.4M |
| 2022-02-21 | 3,775.07 | 3,783.15 | 3,762.56 | 3,781.38 | 21,006.5M |
| 2022-02-18 | 3,731.36 | 3,773.83 | 3,727.17 | 3,773.79 | 20,638.3M |
| 2022-02-17 | 3,744.17 | 3,765.55 | 3,732.33 | 3,749.92 | 19,258.5M |
| 2022-02-16 | 3,751.01 | 3,759.60 | 3,737.97 | 3,747.98 | 17,557.2M |
| 2022-02-15 | 3,696.75 | 3,737.30 | 3,695.54 | 3,736.33 | 19,146.6M |
| 2022-02-14 | 3,710.77 | 3,732.12 | 3,677.21 | 3,693.52 | 23,193.0M |
| 2022-02-11 | 3,763.51 | 3,782.99 | 3,725.54 | 3,730.44 | 26,259.6M |
| 2022-02-10 | 3,786.25 | 3,789.57 | 3,755.75 | 3,778.92 | 24,533.1M |
| 2022-02-09 | 3,735.78 | 3,789.68 | 3,730.57 | 3,786.61 | 25,188.0M |
| 2022-02-08 | 3,729.81 | 3,737.84 | 3,667.14 | 3,737.84 | 25,820.7M |
| 2022-02-07 | 3,720.06 | 3,753.94 | 3,720.06 | 3,731.91 | 23,278.5M |
| 2022-01-28 | 3,729.74 | 3,734.65 | 3,660.07 | 3,679.26 | 20,980.4M |
| 2022-01-27 | 3,789.30 | 3,790.34 | 3,702.06 | 3,702.89 | 20,050.8M |
| 2022-01-26 | 3,780.25 | 3,801.44 | 3,745.61 | 3,791.68 | 18,966.7M |
| 2022-01-25 | 3,867.66 | 3,880.61 | 3,768.36 | 3,768.36 | 22,957.6M |
| 2022-01-24 | 3,856.96 | 3,892.28 | 3,852.73 | 3,881.08 | 19,780.9M |
| 2022-01-21 | 3,906.93 | 3,910.55 | 3,868.50 | 3,875.88 | 23,259.6M |
| 2022-01-20 | 3,930.54 | 3,952.74 | 3,906.44 | 3,919.10 | 27,827.8M |
| 2022-01-19 | 3,953.90 | 3,964.29 | 3,911.33 | 3,932.12 | 24,806.4M |
| 2022-01-18 | 3,948.42 | 3,971.99 | 3,932.30 | 3,960.17 | 26,835.2M |
| 2022-01-17 | 3,903.51 | 3,950.24 | 3,903.51 | 3,946.47 | 22,702.0M |
| 2022-01-14 | 3,901.57 | 3,925.60 | 3,893.73 | 3,902.40 | 26,278.8M |
| 2022-01-13 | 3,985.34 | 3,985.34 | 3,918.05 | 3,918.05 | 26,153.7M |
| 2022-01-12 | 3,954.86 | 3,982.46 | 3,950.23 | 3,981.60 | 24,652.1M |
| 2022-01-11 | 3,977.01 | 3,985.02 | 3,933.85 | 3,940.70 | 25,574.4M |
| 2022-01-10 | 3,953.80 | 3,979.69 | 3,929.04 | 3,978.95 | 25,845.8M |
| 2022-01-07 | 3,986.50 | 4,002.95 | 3,959.35 | 3,961.62 | 30,843.9M |
| 2022-01-06 | 3,979.99 | 3,993.45 | 3,951.72 | 3,983.58 | 26,896.0M |
| 2022-01-05 | 4,053.82 | 4,053.82 | 3,985.98 | 3,999.21 | 30,350.8M |
| 2022-01-04 | 4,080.35 | 4,081.62 | 4,033.57 | 4,059.87 | 28,330.7M |