5,671.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,681.29 | 5,687.04 | 5,673.32 | 5,685.61 | 336,672.6K |
| 09:35 | 5,684.70 | 5,686.14 | 5,676.38 | 5,680.52 | 94,631.1K |
| 09:40 | 5,680.31 | 5,682.13 | 5,665.70 | 5,665.70 | 453,354.6K |
| 09:45 | 5,665.37 | 5,669.90 | 5,661.29 | 5,667.05 | 172,581.8K |
| 09:50 | 5,666.53 | 5,670.07 | 5,662.36 | 5,668.16 | 170,027.6K |
| 09:55 | 5,668.07 | 5,679.33 | 5,668.07 | 5,679.33 | 147,340.4K |
| 10:00 | 5,679.32 | 5,687.12 | 5,678.23 | 5,687.12 | 141,809.2K |
| 10:05 | 5,686.87 | 5,698.10 | 5,686.87 | 5,692.81 | 161,719.8K |
| 10:10 | 5,692.85 | 5,706.33 | 5,691.01 | 5,706.33 | 118,712.2K |
| 10:15 | 5,705.88 | 5,708.52 | 5,698.00 | 5,698.00 | 135,208.3K |
| 10:20 | 5,698.20 | 5,701.96 | 5,696.90 | 5,700.61 | 181,080.7K |
| 10:25 | 5,701.22 | 5,705.01 | 5,693.01 | 5,700.06 | 192,047.7K |
| 10:30 | 5,699.88 | 5,699.88 | 5,679.59 | 5,679.91 | 162,427.9K |
| 10:35 | 5,680.81 | 5,681.98 | 5,672.54 | 5,673.40 | 139,459.0K |
| 10:40 | 5,673.92 | 5,687.84 | 5,673.59 | 5,685.20 | 146,630.7K |
| 10:45 | 5,685.63 | 5,685.63 | 5,680.58 | 5,680.99 | 99,009.9K |
| 10:50 | 5,681.50 | 5,690.73 | 5,681.20 | 5,689.73 | 103,540.9K |
| 10:55 | 5,689.20 | 5,689.82 | 5,681.34 | 5,687.20 | 122,308.2K |
| 11:00 | 5,687.20 | 5,688.96 | 5,683.41 | 5,684.95 | 110,697.1K |
| 11:05 | 5,684.48 | 5,690.50 | 5,679.75 | 5,680.10 | 102,892.9K |
| 11:10 | 5,679.36 | 5,687.21 | 5,674.28 | 5,686.64 | 75,546.6K |
| 11:15 | 5,686.61 | 5,686.68 | 5,681.69 | 5,686.11 | 62,515.2K |
| 11:20 | 5,686.40 | 5,694.75 | 5,686.29 | 5,693.83 | 87,681.0K |
| 11:25 | 5,694.59 | 5,698.82 | 5,694.07 | 5,696.26 | 106,565.5K |
| 11:30 | 5,695.25 | 5,695.26 | 5,695.25 | 5,695.26 | 604.2K |
| 13:00 | 5,695.22 | 5,698.31 | 5,693.35 | 5,697.91 | 237,663.7K |
| 13:05 | 5,698.16 | 5,700.38 | 5,691.04 | 5,697.09 | 121,123.7K |
| 13:10 | 5,696.78 | 5,697.91 | 5,691.52 | 5,692.15 | 100,332.0K |
| 13:15 | 5,692.33 | 5,693.67 | 5,686.32 | 5,686.32 | 86,593.7K |
| 13:20 | 5,686.84 | 5,686.84 | 5,678.84 | 5,679.28 | 112,346.7K |
| 13:25 | 5,679.09 | 5,679.09 | 5,664.13 | 5,669.80 | 197,579.4K |
| 13:30 | 5,670.17 | 5,678.76 | 5,667.97 | 5,669.89 | 130,939.2K |
| 13:35 | 5,669.61 | 5,677.70 | 5,668.41 | 5,671.65 | 114,265.8K |
| 13:40 | 5,671.70 | 5,675.66 | 5,664.79 | 5,665.37 | 90,359.3K |
| 13:45 | 5,665.26 | 5,665.26 | 5,655.48 | 5,664.04 | 144,539.7K |
| 13:50 | 5,664.28 | 5,667.74 | 5,653.44 | 5,653.44 | 116,665.1K |
| 13:55 | 5,653.18 | 5,654.35 | 5,641.34 | 5,641.44 | 160,801.1K |
| 14:00 | 5,640.80 | 5,645.71 | 5,628.57 | 5,628.57 | 200,040.4K |
| 14:05 | 5,629.31 | 5,631.37 | 5,616.64 | 5,625.25 | 169,255.8K |
| 14:10 | 5,623.95 | 5,623.95 | 5,599.72 | 5,613.18 | 147,203.5K |
| 14:15 | 5,614.26 | 5,630.57 | 5,604.93 | 5,624.17 | 0.0K |
| 14:20 | 5,624.16 | 5,624.16 | 5,608.14 | 5,608.14 | 454,568.4K |
| 14:25 | 5,608.25 | 5,608.59 | 5,595.84 | 5,596.87 | 169,541.1K |
| 14:30 | 5,596.63 | 5,606.52 | 5,591.83 | 5,595.72 | 170,724.2K |
| 14:35 | 5,595.82 | 5,597.97 | 5,581.89 | 5,581.90 | 177,399.8K |
| 14:40 | 5,581.72 | 5,590.65 | 5,568.96 | 5,590.65 | 252,483.7K |
| 14:45 | 5,590.27 | 5,611.72 | 5,590.27 | 5,611.72 | 173,659.6K |
| 14:50 | 5,611.89 | 5,619.26 | 5,608.59 | 5,616.49 | 175,918.1K |
| 14:55 | 5,616.64 | 5,617.75 | 5,613.54 | 5,615.80 | 82,400.9K |
| 15:00 | 5,615.80 | 5,615.80 | 5,615.80 | 5,615.80 | 0.0K |
| 15:55 | 5,615.89 | 5,615.89 | 5,615.89 | 5,615.89 | 0.0K |