Hpc Systems Inc (6597)

6597
🏛️ Japan →
1,885.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,320.00 2,320.00 2,265.00 2,270.00 29.5K
09:05 2,270.00 2,277.00 2,230.00 2,239.00 10.5K
09:10 2,244.00 2,244.00 2,215.00 2,227.00 7.6K
09:15 2,220.00 2,242.00 2,220.00 2,228.00 6.3K
09:20 2,223.00 2,249.00 2,223.00 2,240.00 3.6K
09:25 2,240.00 2,240.00 2,215.00 2,215.00 4.0K
09:30 2,223.00 2,228.00 2,222.00 2,225.00 2.4K
09:35 2,225.00 2,229.00 2,222.00 2,228.00 1.7K
09:40 2,223.00 2,229.00 2,216.00 2,216.00 2.5K
09:45 2,216.00 2,218.00 2,212.00 2,217.00 2.1K
09:50 2,227.00 2,227.00 2,216.00 2,218.00 1.3K
09:55 2,218.00 2,222.00 2,214.00 2,222.00 1.0K
10:00 2,216.00 2,217.00 2,207.00 2,207.00 5.2K
10:05 2,213.00 2,216.00 2,207.00 2,207.00 1.6K
10:10 2,217.00 2,217.00 2,200.00 2,200.00 2.0K
10:15 2,204.00 2,207.00 2,190.00 2,191.00 5.1K
10:20 2,193.00 2,193.00 2,168.00 2,169.00 4.5K
10:25 2,169.00 2,170.00 2,151.00 2,151.00 6.4K
10:30 2,156.00 2,158.00 2,125.00 2,142.00 13.4K
10:35 2,151.00 2,154.00 2,133.00 2,145.00 3.0K
10:40 2,146.00 2,149.00 2,142.00 2,147.00 0.9K
10:45 2,151.00 2,158.00 2,142.00 2,151.00 3.2K
10:50 2,154.00 2,155.00 2,145.00 2,145.00 1.3K
10:55 2,147.00 2,151.00 2,145.00 2,151.00 0.7K
11:00 2,147.00 2,150.00 2,143.00 2,147.00 1.2K
11:05 2,147.00 2,147.00 2,144.00 2,144.00 0.8K
11:10 2,142.00 2,142.00 2,142.00 2,142.00 0.9K
11:15 2,142.00 2,151.00 2,141.00 2,150.00 1.1K
11:20 2,151.00 2,153.00 2,147.00 2,147.00 6.0K
11:25 2,144.00 2,147.00 2,140.00 2,142.00 2.8K
11:30 2,138.00 2,138.00 2,138.00 2,138.00 0.3K
12:30 2,130.00 2,150.00 2,128.00 2,150.00 12.8K
12:35 2,150.00 2,168.00 2,150.00 2,168.00 4.9K
12:40 2,168.00 2,177.00 2,168.00 2,173.00 1.8K
12:45 2,165.00 2,165.00 2,162.00 2,163.00 2.0K
12:50 2,159.00 2,159.00 2,148.00 2,148.00 2.6K
12:55 2,148.00 2,154.00 2,148.00 2,148.00 1.2K
13:00 2,150.00 2,151.00 2,150.00 2,151.00 0.2K
13:05 2,153.00 2,157.00 2,153.00 2,157.00 2.7K
13:10 2,157.00 2,167.00 2,157.00 2,160.00 2.4K
13:15 2,160.00 2,160.00 2,155.00 2,155.00 0.9K
13:20 2,158.00 2,158.00 2,157.00 2,157.00 0.5K
13:25 2,148.00 2,157.00 2,148.00 2,157.00 0.5K
13:30 2,150.00 2,150.00 2,142.00 2,145.00 2.8K
13:35 2,141.00 2,154.00 2,141.00 2,154.00 0.7K
13:40 2,146.00 2,150.00 2,144.00 2,149.00 1.2K
13:45 2,152.00 2,157.00 2,152.00 2,157.00 0.6K
13:50 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
13:55 2,152.00 2,152.00 2,152.00 2,152.00 0.6K
14:05 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:15 2,145.00 2,145.00 2,141.00 2,141.00 0.7K
14:20 2,132.00 2,132.00 2,125.00 2,129.00 5.1K
14:25 2,127.00 2,127.00 2,112.00 2,121.00 3.8K
14:30 2,120.00 2,121.00 2,120.00 2,121.00 0.7K
14:35 2,115.00 2,126.00 2,115.00 2,121.00 1.8K
14:40 2,120.00 2,121.00 2,107.00 2,107.00 3.7K
14:45 2,110.00 2,110.00 2,104.00 2,104.00 1.6K
14:50 2,108.00 2,109.00 2,105.00 2,105.00 0.4K
14:55 2,103.00 2,105.00 2,103.00 2,105.00 1.2K
15:00 2,105.00 2,105.00 2,101.00 2,101.00 0.8K
15:05 2,106.00 2,112.00 2,106.00 2,112.00 1.3K
15:10 2,113.00 2,115.00 2,113.00 2,115.00 0.8K
15:15 2,114.00 2,115.00 2,110.00 2,110.00 3.2K
15:20 2,109.00 2,116.00 2,109.00 2,114.00 1.0K
15:30 2,102.00 2,102.00 2,102.00 2,102.00 9.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar