1,885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,203.00 | 1,339.00 | 1,179.00 | 1,298.00 | 0.4M |
| 2024-12-27 | 1,078.00 | 1,158.00 | 1,070.00 | 1,158.00 | 0.1M |
| 2024-12-26 | 1,074.00 | 1,105.00 | 1,069.00 | 1,069.00 | 0.1M |
| 2024-12-25 | 1,074.00 | 1,102.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2024-12-24 | 1,107.00 | 1,108.00 | 1,076.00 | 1,076.00 | 0.1M |
| 2024-12-23 | 1,114.00 | 1,136.00 | 1,102.00 | 1,104.00 | 0.0M |
| 2024-12-20 | 1,131.00 | 1,150.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2024-12-19 | 1,128.00 | 1,160.00 | 1,124.00 | 1,133.00 | 0.1M |
| 2024-12-18 | 1,176.00 | 1,213.00 | 1,164.00 | 1,178.00 | 0.1M |
| 2024-12-17 | 1,083.00 | 1,189.00 | 1,060.00 | 1,133.00 | 0.2M |
| 2024-12-16 | 1,080.00 | 1,094.00 | 1,070.00 | 1,075.00 | 0.0M |
| 2024-12-13 | 1,087.00 | 1,092.00 | 1,065.00 | 1,076.00 | 0.0M |
| 2024-12-12 | 1,085.00 | 1,128.00 | 1,084.00 | 1,086.00 | 0.0M |
| 2024-12-11 | 1,100.00 | 1,100.00 | 1,082.00 | 1,087.00 | 0.0M |
| 2024-12-10 | 1,126.00 | 1,126.00 | 1,091.00 | 1,092.00 | 0.0M |
| 2024-12-09 | 1,100.00 | 1,134.00 | 1,096.00 | 1,132.00 | 0.0M |
| 2024-12-06 | 1,094.00 | 1,112.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2024-12-05 | 1,092.00 | 1,119.00 | 1,092.00 | 1,107.00 | 0.0M |
| 2024-12-04 | 1,088.00 | 1,089.00 | 1,078.00 | 1,087.00 | 0.0M |
| 2024-12-03 | 1,072.00 | 1,091.00 | 1,072.00 | 1,088.00 | 0.0M |
| 2024-12-02 | 1,083.00 | 1,085.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2024-11-29 | 1,055.00 | 1,080.00 | 1,052.00 | 1,075.00 | 0.0M |
| 2024-11-28 | 1,050.00 | 1,069.00 | 1,050.00 | 1,067.00 | 0.0M |
| 2024-11-27 | 1,076.00 | 1,082.00 | 1,056.00 | 1,059.00 | 0.0M |
| 2024-11-26 | 1,114.00 | 1,114.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2024-11-25 | 1,100.00 | 1,114.00 | 1,093.00 | 1,096.00 | 0.0M |
| 2024-11-22 | 1,112.00 | 1,129.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2024-11-21 | 1,110.00 | 1,148.00 | 1,093.00 | 1,115.00 | 0.0M |
| 2024-11-20 | 1,122.00 | 1,136.00 | 1,107.00 | 1,117.00 | 0.0M |
| 2024-11-19 | 1,096.00 | 1,135.00 | 1,088.00 | 1,129.00 | 0.0M |
| 2024-11-18 | 1,071.00 | 1,110.00 | 1,060.00 | 1,096.00 | 0.0M |
| 2024-11-15 | 1,074.00 | 1,085.00 | 1,066.00 | 1,076.00 | 0.0M |
| 2024-11-14 | 1,050.00 | 1,091.00 | 1,030.00 | 1,079.00 | 0.1M |
| 2024-11-13 | 1,180.00 | 1,192.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2024-11-12 | 1,170.00 | 1,189.00 | 1,167.00 | 1,189.00 | 0.0M |
| 2024-11-11 | 1,172.00 | 1,172.00 | 1,152.00 | 1,170.00 | 0.0M |
| 2024-11-08 | 1,169.00 | 1,186.00 | 1,153.00 | 1,179.00 | 0.0M |
| 2024-11-07 | 1,150.00 | 1,174.00 | 1,138.00 | 1,162.00 | 0.0M |
| 2024-11-06 | 1,133.00 | 1,169.00 | 1,133.00 | 1,147.00 | 0.0M |
| 2024-11-05 | 1,140.00 | 1,146.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2024-11-01 | 1,142.00 | 1,150.00 | 1,129.00 | 1,138.00 | 0.0M |
| 2024-10-31 | 1,172.00 | 1,179.00 | 1,159.00 | 1,163.00 | 0.0M |
| 2024-10-30 | 1,146.00 | 1,175.00 | 1,140.00 | 1,170.00 | 0.0M |
| 2024-10-29 | 1,151.00 | 1,161.00 | 1,143.00 | 1,150.00 | 0.0M |
| 2024-10-28 | 1,123.00 | 1,169.00 | 1,123.00 | 1,150.00 | 0.0M |
| 2024-10-25 | 1,150.00 | 1,165.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-10-24 | 1,139.00 | 1,159.00 | 1,135.00 | 1,159.00 | 0.0M |
| 2024-10-23 | 1,193.00 | 1,193.00 | 1,152.00 | 1,165.00 | 0.0M |
| 2024-10-22 | 1,233.00 | 1,233.00 | 1,192.00 | 1,193.00 | 0.0M |
| 2024-10-21 | 1,230.00 | 1,255.00 | 1,230.00 | 1,232.00 | 0.0M |
| 2024-10-18 | 1,232.00 | 1,238.00 | 1,215.00 | 1,237.00 | 0.0M |
| 2024-10-17 | 1,251.00 | 1,251.00 | 1,234.00 | 1,243.00 | 0.0M |
| 2024-10-16 | 1,259.00 | 1,275.00 | 1,246.00 | 1,260.00 | 0.0M |
| 2024-10-15 | 1,265.00 | 1,280.00 | 1,241.00 | 1,280.00 | 0.0M |
| 2024-10-11 | 1,271.00 | 1,273.00 | 1,246.00 | 1,256.00 | 0.0M |
| 2024-10-10 | 1,310.00 | 1,310.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2024-10-09 | 1,297.00 | 1,319.00 | 1,290.00 | 1,319.00 | 0.0M |
| 2024-10-08 | 1,302.00 | 1,302.00 | 1,273.00 | 1,289.00 | 0.0M |
| 2024-10-07 | 1,328.00 | 1,340.00 | 1,288.00 | 1,312.00 | 0.0M |
| 2024-10-04 | 1,270.00 | 1,323.00 | 1,270.00 | 1,303.00 | 0.0M |
| 2024-10-03 | 1,297.00 | 1,297.00 | 1,260.00 | 1,262.00 | 0.1M |
| 2024-10-02 | 1,282.00 | 1,295.00 | 1,261.00 | 1,268.00 | 0.1M |
| 2024-10-01 | 1,300.00 | 1,327.00 | 1,289.00 | 1,306.00 | 0.1M |
| 2024-09-30 | 1,317.00 | 1,347.00 | 1,285.00 | 1,285.00 | 0.1M |
| 2024-09-27 | 1,350.00 | 1,377.00 | 1,324.00 | 1,377.00 | 0.1M |
| 2024-09-26 | 1,259.00 | 1,322.00 | 1,259.00 | 1,320.00 | 0.1M |
| 2024-09-25 | 1,266.00 | 1,266.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2024-09-24 | 1,301.00 | 1,301.00 | 1,266.00 | 1,268.00 | 0.0M |
| 2024-09-20 | 1,266.00 | 1,306.00 | 1,266.00 | 1,287.00 | 0.0M |
| 2024-09-19 | 1,230.00 | 1,281.00 | 1,230.00 | 1,261.00 | 0.0M |
| 2024-09-18 | 1,237.00 | 1,255.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-09-17 | 1,271.00 | 1,271.00 | 1,208.00 | 1,227.00 | 0.1M |
| 2024-09-13 | 1,322.00 | 1,326.00 | 1,275.00 | 1,276.00 | 0.1M |
| 2024-09-12 | 1,304.00 | 1,327.00 | 1,296.00 | 1,322.00 | 0.0M |
| 2024-09-11 | 1,312.00 | 1,323.00 | 1,252.00 | 1,266.00 | 0.1M |
| 2024-09-10 | 1,292.00 | 1,326.00 | 1,286.00 | 1,300.00 | 0.0M |
| 2024-09-09 | 1,230.00 | 1,290.00 | 1,218.00 | 1,274.00 | 0.1M |
| 2024-09-06 | 1,289.00 | 1,289.00 | 1,243.00 | 1,266.00 | 0.1M |
| 2024-09-05 | 1,275.00 | 1,310.00 | 1,268.00 | 1,278.00 | 0.1M |
| 2024-09-04 | 1,337.00 | 1,360.00 | 1,284.00 | 1,293.00 | 0.1M |
| 2024-09-03 | 1,388.00 | 1,417.00 | 1,377.00 | 1,391.00 | 0.1M |
| 2024-09-02 | 1,394.00 | 1,401.00 | 1,363.00 | 1,374.00 | 0.0M |
| 2024-08-30 | 1,338.00 | 1,370.00 | 1,320.00 | 1,370.00 | 0.0M |
| 2024-08-29 | 1,332.00 | 1,370.00 | 1,332.00 | 1,337.00 | 0.0M |
| 2024-08-28 | 1,413.00 | 1,435.00 | 1,347.00 | 1,347.00 | 0.1M |
| 2024-08-27 | 1,433.00 | 1,433.00 | 1,384.00 | 1,410.00 | 0.1M |
| 2024-08-26 | 1,365.00 | 1,434.00 | 1,348.00 | 1,434.00 | 0.1M |
| 2024-08-23 | 1,340.00 | 1,368.00 | 1,315.00 | 1,365.00 | 0.0M |
| 2024-08-22 | 1,375.00 | 1,405.00 | 1,342.00 | 1,355.00 | 0.1M |
| 2024-08-21 | 1,341.00 | 1,424.00 | 1,330.00 | 1,367.00 | 0.1M |
| 2024-08-20 | 1,294.00 | 1,389.00 | 1,294.00 | 1,355.00 | 0.1M |
| 2024-08-19 | 1,371.00 | 1,380.00 | 1,256.00 | 1,270.00 | 0.1M |
| 2024-08-16 | 1,333.00 | 1,358.00 | 1,290.00 | 1,357.00 | 0.2M |
| 2024-08-15 | 1,268.00 | 1,375.00 | 1,236.00 | 1,347.00 | 0.4M |
| 2024-08-14 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2024-08-13 | 953.00 | 995.00 | 944.00 | 987.00 | 0.0M |
| 2024-08-09 | 941.00 | 947.00 | 908.00 | 942.00 | 0.0M |
| 2024-08-08 | 920.00 | 957.00 | 900.00 | 926.00 | 0.0M |
| 2024-08-07 | 877.00 | 945.00 | 877.00 | 924.00 | 0.1M |
| 2024-08-06 | 869.00 | 935.00 | 869.00 | 922.00 | 0.1M |
| 2024-08-05 | 926.00 | 935.00 | 783.00 | 785.00 | 0.1M |
| 2024-08-02 | 1,051.00 | 1,051.00 | 1,001.00 | 1,001.00 | 0.1M |
| 2024-08-01 | 1,158.00 | 1,158.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2024-07-31 | 1,170.00 | 1,170.00 | 1,134.00 | 1,159.00 | 0.0M |
| 2024-07-30 | 1,190.00 | 1,190.00 | 1,156.00 | 1,172.00 | 0.0M |
| 2024-07-29 | 1,186.00 | 1,190.00 | 1,173.00 | 1,188.00 | 0.0M |
| 2024-07-26 | 1,169.00 | 1,194.00 | 1,169.00 | 1,175.00 | 0.0M |
| 2024-07-25 | 1,171.00 | 1,179.00 | 1,153.00 | 1,169.00 | 0.1M |
| 2024-07-24 | 1,204.00 | 1,218.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-07-23 | 1,201.00 | 1,224.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2024-07-22 | 1,220.00 | 1,220.00 | 1,185.00 | 1,198.00 | 0.1M |
| 2024-07-19 | 1,214.00 | 1,229.00 | 1,203.00 | 1,216.00 | 0.0M |
| 2024-07-18 | 1,230.00 | 1,240.00 | 1,213.00 | 1,216.00 | 0.1M |
| 2024-07-17 | 1,253.00 | 1,253.00 | 1,226.00 | 1,244.00 | 0.1M |
| 2024-07-16 | 1,270.00 | 1,284.00 | 1,262.00 | 1,272.00 | 0.0M |
| 2024-07-12 | 1,265.00 | 1,292.00 | 1,252.00 | 1,270.00 | 0.1M |
| 2024-07-11 | 1,209.00 | 1,236.00 | 1,205.00 | 1,236.00 | 0.0M |
| 2024-07-10 | 1,238.00 | 1,252.00 | 1,205.00 | 1,209.00 | 0.1M |
| 2024-07-09 | 1,236.00 | 1,254.00 | 1,217.00 | 1,250.00 | 0.1M |
| 2024-07-08 | 1,220.00 | 1,242.00 | 1,220.00 | 1,242.00 | 0.0M |
| 2024-07-05 | 1,226.00 | 1,229.00 | 1,206.00 | 1,220.00 | 0.1M |
| 2024-07-04 | 1,223.00 | 1,252.00 | 1,218.00 | 1,230.00 | 0.1M |
| 2024-07-03 | 1,240.00 | 1,240.00 | 1,221.00 | 1,227.00 | 0.1M |
| 2024-07-02 | 1,258.00 | 1,262.00 | 1,232.00 | 1,247.00 | 0.1M |
| 2024-07-01 | 1,330.00 | 1,330.00 | 1,259.00 | 1,259.00 | 0.1M |
| 2024-06-28 | 1,339.00 | 1,340.00 | 1,318.00 | 1,330.00 | 0.0M |
| 2024-06-27 | 1,329.00 | 1,342.00 | 1,322.00 | 1,331.00 | 0.0M |
| 2024-06-26 | 1,342.00 | 1,374.00 | 1,337.00 | 1,353.00 | 0.0M |
| 2024-06-25 | 1,320.00 | 1,341.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2024-06-24 | 1,335.00 | 1,337.00 | 1,316.00 | 1,317.00 | 0.1M |
| 2024-06-21 | 1,335.00 | 1,347.00 | 1,331.00 | 1,344.00 | 0.0M |
| 2024-06-20 | 1,330.00 | 1,349.00 | 1,328.00 | 1,349.00 | 0.0M |
| 2024-06-19 | 1,321.00 | 1,334.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2024-06-18 | 1,325.00 | 1,341.00 | 1,315.00 | 1,320.00 | 0.1M |
| 2024-06-17 | 1,348.00 | 1,348.00 | 1,315.00 | 1,327.00 | 0.1M |
| 2024-06-14 | 1,331.00 | 1,349.00 | 1,326.00 | 1,342.00 | 0.1M |
| 2024-06-13 | 1,407.00 | 1,407.00 | 1,341.00 | 1,341.00 | 0.2M |
| 2024-06-12 | 1,454.00 | 1,472.00 | 1,411.00 | 1,412.00 | 0.1M |
| 2024-06-11 | 1,460.00 | 1,490.00 | 1,445.00 | 1,455.00 | 0.1M |
| 2024-06-10 | 1,430.00 | 1,431.00 | 1,399.00 | 1,419.00 | 0.1M |
| 2024-06-07 | 1,441.00 | 1,463.00 | 1,430.00 | 1,463.00 | 0.0M |
| 2024-06-06 | 1,489.00 | 1,489.00 | 1,443.00 | 1,451.00 | 0.0M |
| 2024-06-05 | 1,505.00 | 1,513.00 | 1,461.00 | 1,461.00 | 0.1M |
| 2024-06-04 | 1,499.00 | 1,525.00 | 1,489.00 | 1,525.00 | 0.0M |
| 2024-06-03 | 1,499.00 | 1,514.00 | 1,482.00 | 1,495.00 | 0.0M |
| 2024-05-31 | 1,460.00 | 1,508.00 | 1,443.00 | 1,505.00 | 0.0M |
| 2024-05-30 | 1,412.00 | 1,463.00 | 1,412.00 | 1,451.00 | 0.0M |
| 2024-05-29 | 1,500.00 | 1,518.00 | 1,441.00 | 1,441.00 | 0.1M |
| 2024-05-28 | 1,515.00 | 1,539.00 | 1,506.00 | 1,522.00 | 0.1M |
| 2024-05-27 | 1,510.00 | 1,530.00 | 1,480.00 | 1,525.00 | 0.1M |
| 2024-05-24 | 1,500.00 | 1,521.00 | 1,490.00 | 1,499.00 | 0.1M |
| 2024-05-23 | 1,665.00 | 1,670.00 | 1,500.00 | 1,513.00 | 0.2M |
| 2024-05-22 | 1,523.00 | 1,614.00 | 1,503.00 | 1,585.00 | 0.3M |
| 2024-05-21 | 1,515.00 | 1,515.00 | 1,451.00 | 1,480.00 | 0.2M |
| 2024-05-20 | 1,500.00 | 1,560.00 | 1,480.00 | 1,519.00 | 0.2M |
| 2024-05-17 | 1,564.00 | 1,617.00 | 1,497.00 | 1,500.00 | 0.3M |
| 2024-05-16 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2024-05-15 | 2,121.00 | 2,143.00 | 2,054.00 | 2,076.00 | 0.0M |
| 2024-05-14 | 2,062.00 | 2,121.00 | 2,062.00 | 2,100.00 | 0.0M |
| 2024-05-13 | 2,050.00 | 2,081.00 | 2,036.00 | 2,054.00 | 0.0M |
| 2024-05-10 | 2,129.00 | 2,134.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-05-09 | 2,151.00 | 2,151.00 | 2,120.00 | 2,121.00 | 0.0M |
| 2024-05-08 | 2,145.00 | 2,193.00 | 2,116.00 | 2,170.00 | 0.0M |
| 2024-05-07 | 2,120.00 | 2,167.00 | 2,118.00 | 2,145.00 | 0.0M |
| 2024-05-02 | 2,080.00 | 2,120.00 | 2,062.00 | 2,105.00 | 0.0M |
| 2024-05-01 | 2,111.00 | 2,112.00 | 2,071.00 | 2,086.00 | 0.0M |
| 2024-04-30 | 2,150.00 | 2,151.00 | 2,093.00 | 2,136.00 | 0.0M |
| 2024-04-26 | 2,152.00 | 2,191.00 | 2,125.00 | 2,157.00 | 0.0M |
| 2024-04-25 | 2,239.00 | 2,239.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-04-24 | 2,253.00 | 2,288.00 | 2,232.00 | 2,239.00 | 0.0M |
| 2024-04-23 | 2,260.00 | 2,279.00 | 2,218.00 | 2,229.00 | 0.0M |
| 2024-04-22 | 2,235.00 | 2,268.00 | 2,177.00 | 2,242.00 | 0.1M |
| 2024-04-19 | 2,312.00 | 2,355.00 | 2,205.00 | 2,230.00 | 0.1M |
| 2024-04-18 | 2,302.00 | 2,458.00 | 2,302.00 | 2,304.00 | 0.2M |
| 2024-04-17 | 2,275.00 | 2,299.00 | 2,196.00 | 2,216.00 | 0.0M |
| 2024-04-16 | 2,222.00 | 2,233.00 | 2,171.00 | 2,225.00 | 0.0M |
| 2024-04-15 | 2,269.00 | 2,290.00 | 2,236.00 | 2,253.00 | 0.0M |
| 2024-04-12 | 2,261.00 | 2,339.00 | 2,250.00 | 2,315.00 | 0.0M |
| 2024-04-11 | 2,280.00 | 2,280.00 | 2,231.00 | 2,238.00 | 0.0M |
| 2024-04-10 | 2,305.00 | 2,345.00 | 2,287.00 | 2,288.00 | 0.0M |
| 2024-04-09 | 2,299.00 | 2,311.00 | 2,282.00 | 2,305.00 | 0.0M |
| 2024-04-08 | 2,302.00 | 2,344.00 | 2,261.00 | 2,284.00 | 0.0M |
| 2024-04-05 | 2,306.00 | 2,339.00 | 2,273.00 | 2,303.00 | 0.0M |
| 2024-04-04 | 2,438.00 | 2,439.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2024-04-03 | 2,418.00 | 2,472.00 | 2,343.00 | 2,369.00 | 0.1M |
| 2024-04-02 | 2,444.00 | 2,493.00 | 2,433.00 | 2,457.00 | 0.0M |
| 2024-04-01 | 2,500.00 | 2,534.00 | 2,416.00 | 2,431.00 | 0.0M |
| 2024-03-29 | 2,454.00 | 2,507.00 | 2,435.00 | 2,495.00 | 0.0M |
| 2024-03-28 | 2,555.00 | 2,559.00 | 2,455.00 | 2,465.00 | 0.0M |
| 2024-03-27 | 2,558.00 | 2,568.00 | 2,506.00 | 2,521.00 | 0.0M |
| 2024-03-26 | 2,627.00 | 2,642.00 | 2,555.00 | 2,577.00 | 0.1M |
| 2024-03-25 | 2,431.00 | 2,667.00 | 2,417.00 | 2,617.00 | 0.1M |
| 2024-03-22 | 2,553.00 | 2,553.00 | 2,420.00 | 2,420.00 | 0.1M |
| 2024-03-21 | 2,629.00 | 2,640.00 | 2,502.00 | 2,503.00 | 0.2M |
| 2024-03-19 | 2,356.00 | 2,540.00 | 2,280.00 | 2,429.00 | 0.3M |
| 2024-03-18 | 2,184.00 | 2,240.00 | 2,169.00 | 2,233.00 | 0.0M |
| 2024-03-15 | 2,232.00 | 2,251.00 | 2,134.00 | 2,134.00 | 0.1M |
| 2024-03-14 | 2,319.00 | 2,354.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2024-03-13 | 2,419.00 | 2,419.00 | 2,287.00 | 2,324.00 | 0.0M |
| 2024-03-12 | 2,290.00 | 2,385.00 | 2,272.00 | 2,385.00 | 0.0M |
| 2024-03-11 | 2,350.00 | 2,350.00 | 2,272.00 | 2,325.00 | 0.1M |
| 2024-03-08 | 2,530.00 | 2,540.00 | 2,421.00 | 2,437.00 | 0.1M |
| 2024-03-07 | 2,695.00 | 2,711.00 | 2,551.00 | 2,555.00 | 0.1M |
| 2024-03-06 | 2,650.00 | 2,682.00 | 2,592.00 | 2,613.00 | 0.1M |
| 2024-03-05 | 2,700.00 | 2,837.00 | 2,589.00 | 2,717.00 | 0.3M |
| 2024-03-04 | 2,450.00 | 2,562.00 | 2,424.00 | 2,437.00 | 0.1M |
| 2024-03-01 | 2,478.00 | 2,478.00 | 2,389.00 | 2,423.00 | 0.0M |
| 2024-02-29 | 2,330.00 | 2,458.00 | 2,310.00 | 2,444.00 | 0.1M |
| 2024-02-28 | 2,440.00 | 2,464.00 | 2,328.00 | 2,332.00 | 0.1M |
| 2024-02-27 | 2,315.00 | 2,600.00 | 2,313.00 | 2,443.00 | 0.3M |
| 2024-02-26 | 2,167.00 | 2,190.00 | 2,091.00 | 2,133.00 | 0.1M |
| 2024-02-22 | 2,203.00 | 2,299.00 | 2,156.00 | 2,183.00 | 0.1M |
| 2024-02-21 | 2,149.00 | 2,180.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2024-02-20 | 2,189.00 | 2,240.00 | 2,151.00 | 2,216.00 | 0.1M |
| 2024-02-19 | 2,151.00 | 2,205.00 | 2,120.00 | 2,195.00 | 0.1M |
| 2024-02-16 | 2,059.00 | 2,175.00 | 2,059.00 | 2,139.00 | 0.1M |
| 2024-02-15 | 1,832.00 | 2,047.00 | 1,830.00 | 2,001.00 | 0.1M |
| 2024-02-14 | 1,905.00 | 1,916.00 | 1,832.00 | 1,846.00 | 0.1M |
| 2024-02-13 | 1,912.00 | 1,950.00 | 1,892.00 | 1,944.00 | 0.0M |
| 2024-02-09 | 1,931.00 | 1,953.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-02-08 | 1,960.00 | 1,988.00 | 1,947.00 | 1,951.00 | 0.0M |
| 2024-02-07 | 2,000.00 | 2,000.00 | 1,957.00 | 1,960.00 | 0.0M |
| 2024-02-06 | 1,975.00 | 2,015.00 | 1,946.00 | 2,001.00 | 0.0M |
| 2024-02-05 | 1,975.00 | 2,007.00 | 1,972.00 | 1,994.00 | 0.0M |
| 2024-02-02 | 1,973.00 | 1,974.00 | 1,953.00 | 1,968.00 | 0.0M |
| 2024-02-01 | 1,961.00 | 1,978.00 | 1,944.00 | 1,949.00 | 0.0M |
| 2024-01-31 | 2,000.00 | 2,000.00 | 1,961.00 | 1,991.00 | 0.0M |
| 2024-01-30 | 2,009.00 | 2,027.00 | 1,984.00 | 2,009.00 | 0.0M |
| 2024-01-29 | 2,030.00 | 2,036.00 | 1,985.00 | 1,986.00 | 0.0M |
| 2024-01-26 | 2,062.00 | 2,071.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2024-01-25 | 2,018.00 | 2,106.00 | 1,997.00 | 2,070.00 | 0.1M |
| 2024-01-24 | 2,017.00 | 2,046.00 | 2,004.00 | 2,016.00 | 0.0M |
| 2024-01-23 | 2,060.00 | 2,065.00 | 2,003.00 | 2,015.00 | 0.0M |
| 2024-01-22 | 2,020.00 | 2,056.00 | 1,991.00 | 2,056.00 | 0.0M |
| 2024-01-19 | 1,930.00 | 2,010.00 | 1,930.00 | 1,991.00 | 0.0M |
| 2024-01-18 | 1,967.00 | 1,981.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-01-17 | 2,036.00 | 2,040.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-01-16 | 2,060.00 | 2,069.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2024-01-15 | 2,070.00 | 2,070.00 | 2,025.00 | 2,060.00 | 0.0M |
| 2024-01-12 | 2,045.00 | 2,098.00 | 2,020.00 | 2,082.00 | 0.0M |
| 2024-01-11 | 2,070.00 | 2,081.00 | 2,047.00 | 2,053.00 | 0.0M |
| 2024-01-10 | 2,120.00 | 2,124.00 | 2,041.00 | 2,070.00 | 0.1M |
| 2024-01-09 | 2,090.00 | 2,184.00 | 2,070.00 | 2,120.00 | 0.1M |
| 2024-01-05 | 2,151.00 | 2,151.00 | 2,057.00 | 2,067.00 | 0.1M |
| 2024-01-04 | 2,151.00 | 2,186.00 | 2,107.00 | 2,172.00 | 0.1M |