1,885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,949.00 | 1,958.00 | 1,938.00 | 1,958.00 | 2.6K |
| 09:05 | 1,957.00 | 1,960.00 | 1,957.00 | 1,959.00 | 1.0K |
| 09:10 | 1,962.00 | 1,972.00 | 1,956.00 | 1,972.00 | 2.4K |
| 09:15 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 0.5K |
| 09:20 | 1,950.00 | 1,950.00 | 1,943.00 | 1,943.00 | 3.2K |
| 09:30 | 1,943.00 | 1,950.00 | 1,943.00 | 1,950.00 | 0.6K |
| 09:35 | 1,951.00 | 1,954.00 | 1,951.00 | 1,954.00 | 0.5K |
| 09:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 09:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 09:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 09:55 | 1,969.00 | 1,970.00 | 1,967.00 | 1,970.00 | 1.5K |
| 10:00 | 1,972.00 | 1,976.00 | 1,972.00 | 1,976.00 | 1.4K |
| 10:05 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 1.3K |
| 10:10 | 1,985.00 | 1,985.00 | 1,982.00 | 1,982.00 | 0.3K |
| 10:15 | 1,987.00 | 1,998.00 | 1,987.00 | 1,998.00 | 1.7K |
| 10:20 | 1,998.00 | 2,029.00 | 1,998.00 | 2,029.00 | 10.7K |
| 10:25 | 2,018.00 | 2,040.00 | 2,018.00 | 2,040.00 | 3.2K |
| 10:30 | 2,040.00 | 2,043.00 | 2,029.00 | 2,030.00 | 1.8K |
| 10:35 | 2,042.00 | 2,042.00 | 2,026.00 | 2,030.00 | 3.8K |
| 10:40 | 2,041.00 | 2,048.00 | 2,041.00 | 2,048.00 | 6.2K |
| 10:45 | 2,043.00 | 2,050.00 | 2,041.00 | 2,041.00 | 1.6K |
| 10:50 | 2,041.00 | 2,044.00 | 2,022.00 | 2,044.00 | 2.4K |
| 10:55 | 2,035.00 | 2,039.00 | 2,035.00 | 2,039.00 | 0.8K |
| 11:00 | 2,039.00 | 2,039.00 | 2,030.00 | 2,030.00 | 0.4K |
| 11:05 | 2,025.00 | 2,028.00 | 2,018.00 | 2,028.00 | 0.9K |
| 11:15 | 2,030.00 | 2,030.00 | 2,023.00 | 2,030.00 | 3.1K |
| 11:20 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 11:25 | 2,029.00 | 2,029.00 | 2,019.00 | 2,019.00 | 0.4K |
| 12:30 | 2,013.00 | 2,013.00 | 2,000.00 | 2,010.00 | 3.9K |
| 12:35 | 2,002.00 | 2,008.00 | 2,002.00 | 2,008.00 | 0.8K |
| 12:40 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.6K |
| 12:45 | 2,002.00 | 2,010.00 | 2,002.00 | 2,010.00 | 0.3K |
| 12:50 | 2,000.00 | 2,004.00 | 1,992.00 | 2,004.00 | 0.7K |
| 13:00 | 2,005.00 | 2,005.00 | 2,000.00 | 2,004.00 | 0.4K |
| 13:05 | 2,009.00 | 2,010.00 | 2,009.00 | 2,010.00 | 1.5K |
| 13:15 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.3K |
| 13:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 13:25 | 2,010.00 | 2,019.00 | 2,010.00 | 2,019.00 | 6.8K |
| 13:30 | 2,018.00 | 2,020.00 | 2,018.00 | 2,018.00 | 0.5K |
| 13:35 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 13:40 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 13:45 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 13:50 | 2,018.00 | 2,018.00 | 2,011.00 | 2,011.00 | 0.9K |
| 13:55 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 14:10 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 14:15 | 2,020.00 | 2,039.00 | 2,012.00 | 2,028.00 | 7.9K |
| 14:20 | 2,029.00 | 2,033.00 | 2,029.00 | 2,033.00 | 1.5K |
| 14:30 | 2,035.00 | 2,039.00 | 2,033.00 | 2,033.00 | 2.7K |
| 14:35 | 2,037.00 | 2,037.00 | 2,035.00 | 2,035.00 | 0.3K |
| 14:40 | 2,046.00 | 2,049.00 | 2,022.00 | 2,022.00 | 8.3K |
| 14:45 | 2,022.00 | 2,025.00 | 2,022.00 | 2,025.00 | 1.0K |
| 14:50 | 2,030.00 | 2,030.00 | 2,017.00 | 2,029.00 | 3.5K |
| 14:55 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.3K |
| 15:00 | 2,029.00 | 2,030.00 | 2,027.00 | 2,028.00 | 1.2K |
| 15:05 | 2,028.00 | 2,028.00 | 2,026.00 | 2,026.00 | 2.3K |
| 15:10 | 2,024.00 | 2,028.00 | 2,024.00 | 2,024.00 | 0.8K |
| 15:15 | 2,013.00 | 2,025.00 | 2,013.00 | 2,025.00 | 0.7K |
| 15:20 | 2,025.00 | 2,025.00 | 2,016.00 | 2,016.00 | 0.9K |
| 15:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4.1K |