1,885.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,982.00 | 1,965.00 | 1,982.00 | 6.6K |
| 09:05 | 1,980.00 | 1,985.00 | 1,974.00 | 1,974.00 | 1.6K |
| 09:10 | 1,961.00 | 1,961.00 | 1,945.00 | 1,945.00 | 0.8K |
| 09:15 | 1,953.00 | 1,953.00 | 1,930.00 | 1,930.00 | 3.4K |
| 09:20 | 1,931.00 | 1,939.00 | 1,931.00 | 1,938.00 | 0.3K |
| 09:25 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.2K |
| 09:35 | 1,933.00 | 1,934.00 | 1,933.00 | 1,934.00 | 0.3K |
| 09:40 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 0.7K |
| 09:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:55 | 1,931.00 | 1,931.00 | 1,928.00 | 1,928.00 | 0.9K |
| 10:00 | 1,932.00 | 1,932.00 | 1,926.00 | 1,926.00 | 0.5K |
| 10:05 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.3K |
| 10:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 10:15 | 1,926.00 | 1,926.00 | 1,904.00 | 1,904.00 | 5.5K |
| 10:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 10:25 | 1,907.00 | 1,907.00 | 1,905.00 | 1,905.00 | 0.3K |
| 10:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.4K |
| 10:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 10:40 | 1,906.00 | 1,906.00 | 1,901.00 | 1,901.00 | 1.7K |
| 10:45 | 1,899.00 | 1,899.00 | 1,896.00 | 1,896.00 | 1.9K |
| 10:55 | 1,904.00 | 1,910.00 | 1,904.00 | 1,910.00 | 2.6K |
| 11:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.5K |
| 11:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.5K |
| 11:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.7K |
| 11:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.2K |
| 12:30 | 1,900.00 | 1,910.00 | 1,895.00 | 1,896.00 | 3.1K |
| 12:35 | 1,904.00 | 1,904.00 | 1,897.00 | 1,897.00 | 3.1K |
| 12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:45 | 1,904.00 | 1,904.00 | 1,891.00 | 1,891.00 | 1.1K |
| 12:50 | 1,903.00 | 1,905.00 | 1,898.00 | 1,898.00 | 0.4K |
| 12:55 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 13:05 | 1,898.00 | 1,898.00 | 1,894.00 | 1,894.00 | 0.3K |
| 13:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 13:15 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.3K |
| 13:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 13:25 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.1K |
| 13:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 13:40 | 1,891.00 | 1,893.00 | 1,888.00 | 1,888.00 | 1.6K |
| 13:45 | 1,889.00 | 1,889.00 | 1,884.00 | 1,888.00 | 0.4K |
| 13:50 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 14:00 | 1,895.00 | 1,895.00 | 1,891.00 | 1,891.00 | 0.4K |
| 14:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 14:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:20 | 1,889.00 | 1,889.00 | 1,887.00 | 1,887.00 | 1.3K |
| 14:50 | 1,891.00 | 1,893.00 | 1,891.00 | 1,893.00 | 0.3K |
| 14:55 | 1,895.00 | 1,902.00 | 1,895.00 | 1,898.00 | 0.4K |
| 15:00 | 1,895.00 | 1,895.00 | 1,891.00 | 1,891.00 | 0.7K |
| 15:05 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 15:10 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 15:15 | 1,896.00 | 1,901.00 | 1,896.00 | 1,901.00 | 0.4K |
| 15:20 | 1,902.00 | 1,902.00 | 1,899.00 | 1,902.00 | 0.4K |
| 15:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.6K |