1,727.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,194.00 | 1,194.00 | 1,190.00 | 1,190.00 | 0.6K |
| 09:05 | 1,195.00 | 1,198.00 | 1,195.00 | 1,198.00 | 3.0K |
| 09:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:30 | 1,198.00 | 1,198.00 | 1,195.00 | 1,195.00 | 2.1K |
| 09:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 09:45 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 10:10 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.6K |
| 10:35 | 1,195.00 | 1,195.00 | 1,192.00 | 1,192.00 | 0.4K |
| 10:45 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.5K |
| 10:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 12:30 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.3K |
| 12:35 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.2K |
| 12:45 | 1,193.00 | 1,197.00 | 1,193.00 | 1,197.00 | 1.2K |
| 13:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 13:25 | 1,197.00 | 1,201.00 | 1,197.00 | 1,201.00 | 1.5K |
| 13:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.4K |
| 13:55 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.2K |
| 14:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 14:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.7K |
| 14:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 14:45 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 14:55 | 1,207.00 | 1,207.00 | 1,205.00 | 1,205.00 | 0.3K |
| 15:00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.4K |
| 15:20 | 1,198.00 | 1,198.00 | 1,195.00 | 1,195.00 | 1.6K |
| 15:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.8K |