2,108.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,291.00 | 2,311.00 | 2,291.00 | 2,309.00 | 484.3K |
| 09:05 | 2,305.00 | 2,315.00 | 2,264.00 | 2,266.00 | 485.4K |
| 09:10 | 2,263.00 | 2,263.00 | 2,247.00 | 2,251.00 | 546.8K |
| 09:15 | 2,249.00 | 2,251.00 | 2,227.00 | 2,239.00 | 585.8K |
| 09:20 | 2,240.00 | 2,252.00 | 2,216.00 | 2,218.00 | 438.6K |
| 09:25 | 2,219.00 | 2,230.00 | 2,210.00 | 2,224.00 | 303.7K |
| 09:30 | 2,226.00 | 2,238.00 | 2,223.00 | 2,226.00 | 254.8K |
| 09:35 | 2,225.00 | 2,235.00 | 2,224.00 | 2,228.00 | 149.0K |
| 09:40 | 2,229.00 | 2,230.00 | 2,200.00 | 2,203.00 | 399.8K |
| 09:45 | 2,200.00 | 2,201.00 | 2,193.00 | 2,194.00 | 303.3K |
| 09:50 | 2,193.00 | 2,198.00 | 2,182.00 | 2,195.00 | 247.1K |
| 09:55 | 2,194.00 | 2,200.00 | 2,193.00 | 2,197.00 | 134.6K |
| 10:00 | 2,196.00 | 2,199.00 | 2,189.00 | 2,194.00 | 155.2K |
| 10:05 | 2,192.00 | 2,204.00 | 2,192.00 | 2,204.00 | 146.1K |
| 10:10 | 2,203.00 | 2,211.00 | 2,196.00 | 2,208.00 | 158.0K |
| 10:15 | 2,207.00 | 2,207.00 | 2,195.00 | 2,199.00 | 120.7K |
| 10:20 | 2,200.00 | 2,206.00 | 2,195.00 | 2,203.00 | 97.7K |
| 10:25 | 2,204.00 | 2,204.00 | 2,200.00 | 2,202.00 | 74.2K |
| 10:30 | 2,201.00 | 2,203.00 | 2,190.00 | 2,194.00 | 106.5K |
| 10:35 | 2,193.00 | 2,201.00 | 2,191.00 | 2,197.00 | 82.2K |
| 10:40 | 2,197.00 | 2,204.00 | 2,195.00 | 2,198.00 | 72.5K |
| 10:45 | 2,199.00 | 2,202.00 | 2,198.00 | 2,200.00 | 70.5K |
| 10:50 | 2,199.00 | 2,201.00 | 2,193.00 | 2,198.00 | 69.4K |
| 10:55 | 2,198.00 | 2,202.00 | 2,195.00 | 2,199.00 | 76.3K |
| 11:00 | 2,200.00 | 2,200.00 | 2,186.00 | 2,189.00 | 120.3K |
| 11:05 | 2,190.00 | 2,190.00 | 2,181.00 | 2,184.00 | 124.7K |
| 11:10 | 2,183.00 | 2,186.00 | 2,181.00 | 2,184.00 | 89.2K |
| 11:15 | 2,184.00 | 2,186.00 | 2,176.00 | 2,178.00 | 135.4K |
| 11:20 | 2,178.00 | 2,180.00 | 2,176.00 | 2,177.00 | 75.4K |
| 11:25 | 2,176.00 | 2,177.00 | 2,171.00 | 2,175.00 | 121.5K |
| 11:30 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 3.7K |
| 12:30 | 2,165.00 | 2,169.00 | 2,155.00 | 2,156.00 | 387.0K |
| 12:35 | 2,156.00 | 2,159.00 | 2,154.00 | 2,156.00 | 167.6K |
| 12:40 | 2,156.00 | 2,156.00 | 2,142.00 | 2,142.00 | 329.8K |
| 12:45 | 2,142.00 | 2,151.00 | 2,142.00 | 2,145.00 | 213.3K |
| 12:50 | 2,144.00 | 2,144.00 | 2,137.00 | 2,139.00 | 180.4K |
| 12:55 | 2,138.00 | 2,147.00 | 2,138.00 | 2,146.00 | 120.8K |
| 13:00 | 2,148.00 | 2,148.00 | 2,138.00 | 2,140.00 | 140.5K |
| 13:05 | 2,142.00 | 2,154.00 | 2,142.00 | 2,152.00 | 160.9K |
| 13:10 | 2,152.00 | 2,160.00 | 2,149.00 | 2,156.00 | 140.3K |
| 13:15 | 2,157.00 | 2,158.00 | 2,152.00 | 2,154.00 | 89.3K |
| 13:20 | 2,154.00 | 2,155.00 | 2,148.00 | 2,152.00 | 89.7K |
| 13:25 | 2,153.00 | 2,153.00 | 2,139.00 | 2,141.00 | 121.7K |
| 13:30 | 2,141.00 | 2,141.00 | 2,134.00 | 2,137.00 | 126.8K |
| 13:35 | 2,137.00 | 2,141.00 | 2,132.00 | 2,133.00 | 139.3K |
| 13:40 | 2,134.00 | 2,136.00 | 2,133.00 | 2,134.00 | 69.7K |
| 13:45 | 2,134.00 | 2,139.00 | 2,133.00 | 2,134.00 | 73.1K |
| 13:50 | 2,135.00 | 2,136.00 | 2,132.00 | 2,134.00 | 95.4K |
| 13:55 | 2,134.00 | 2,134.00 | 2,128.00 | 2,129.00 | 111.2K |
| 14:00 | 2,130.00 | 2,134.00 | 2,128.00 | 2,130.00 | 87.0K |
| 14:05 | 2,130.00 | 2,137.00 | 2,130.00 | 2,130.00 | 89.1K |
| 14:10 | 2,131.00 | 2,135.00 | 2,130.00 | 2,130.00 | 58.4K |
| 14:15 | 2,130.00 | 2,131.00 | 2,125.00 | 2,127.00 | 159.8K |
| 14:20 | 2,127.00 | 2,127.00 | 2,116.00 | 2,122.00 | 199.2K |
| 14:25 | 2,122.00 | 2,127.00 | 2,121.00 | 2,125.00 | 92.7K |
| 14:30 | 2,126.00 | 2,127.00 | 2,115.00 | 2,117.00 | 161.8K |
| 14:35 | 2,117.00 | 2,126.00 | 2,117.00 | 2,126.00 | 106.6K |
| 14:40 | 2,126.00 | 2,126.00 | 2,119.00 | 2,120.00 | 61.6K |
| 14:45 | 2,120.00 | 2,124.00 | 2,119.00 | 2,119.00 | 57.4K |
| 14:50 | 2,118.00 | 2,119.00 | 2,113.00 | 2,117.00 | 112.7K |
| 14:55 | 2,118.00 | 2,120.00 | 2,114.00 | 2,114.00 | 66.6K |
| 15:00 | 2,115.00 | 2,117.00 | 2,110.00 | 2,111.00 | 126.8K |
| 15:05 | 2,112.00 | 2,113.00 | 2,102.00 | 2,103.00 | 176.5K |
| 15:10 | 2,104.00 | 2,107.00 | 2,100.00 | 2,101.00 | 180.3K |
| 15:15 | 2,100.00 | 2,102.00 | 2,094.00 | 2,099.00 | 412.5K |
| 15:20 | 2,099.00 | 2,109.00 | 2,099.00 | 2,108.00 | 236.7K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 394.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,286.00 | 2,316.00 | 2,094.00 | 2,108.00 | 11.8M |
| 2025-09-25 | 2,317.00 | 2,396.00 | 2,304.00 | 2,346.00 | 9.0M |
| 2025-09-24 | 2,425.00 | 2,577.00 | 2,355.00 | 2,397.00 | 26.6M |
| 2025-09-22 | 2,305.00 | 2,425.00 | 2,291.00 | 2,385.00 | 14.3M |
| 2025-09-19 | 2,160.00 | 2,316.00 | 2,101.00 | 2,240.00 | 20.6M |
| 2025-09-18 | 1,972.00 | 2,139.00 | 1,965.00 | 2,100.00 | 9.6M |
| 2025-09-17 | 1,979.00 | 2,012.00 | 1,940.00 | 1,959.00 | 3.8M |
| 2025-09-16 | 1,961.00 | 2,010.00 | 1,922.00 | 1,974.00 | 4.2M |
| 2025-09-12 | 1,971.00 | 2,058.00 | 1,934.00 | 1,942.00 | 5.4M |
| 2025-09-11 | 1,890.00 | 1,974.00 | 1,890.00 | 1,955.00 | 6.0M |
| 2025-09-10 | 1,800.00 | 1,868.00 | 1,796.00 | 1,868.00 | 2.2M |
| 2025-09-09 | 1,830.00 | 1,855.00 | 1,803.00 | 1,819.00 | 2.6M |
| 2025-09-08 | 1,781.00 | 1,825.00 | 1,762.00 | 1,821.00 | 2.3M |
| 2025-09-05 | 1,817.00 | 1,858.00 | 1,762.00 | 1,769.00 | 3.8M |
| 2025-09-04 | 1,655.00 | 1,760.00 | 1,652.00 | 1,759.00 | 3.8M |
| 2025-09-03 | 1,687.00 | 1,691.00 | 1,645.00 | 1,646.00 | 2.8M |
| 2025-09-02 | 1,720.00 | 1,750.00 | 1,693.00 | 1,697.00 | 2.2M |
| 2025-09-01 | 1,715.00 | 1,730.00 | 1,666.00 | 1,721.00 | 3.3M |
| 2025-08-29 | 1,741.00 | 1,775.00 | 1,712.00 | 1,755.00 | 4.8M |
| 2025-08-28 | 1,664.00 | 1,722.00 | 1,645.00 | 1,717.00 | 3.7M |
| 2025-08-27 | 1,667.00 | 1,675.00 | 1,645.00 | 1,666.00 | 1.4M |
| 2025-08-26 | 1,657.00 | 1,681.00 | 1,642.00 | 1,666.00 | 1.6M |
| 2025-08-25 | 1,693.00 | 1,696.00 | 1,645.00 | 1,651.00 | 1.9M |
| 2025-08-22 | 1,647.00 | 1,652.00 | 1,622.00 | 1,634.00 | 2.0M |
| 2025-08-21 | 1,660.00 | 1,691.00 | 1,641.00 | 1,641.00 | 2.0M |
| 2025-08-20 | 1,718.00 | 1,721.00 | 1,660.00 | 1,660.00 | 3.1M |
| 2025-08-19 | 1,735.00 | 1,764.00 | 1,727.00 | 1,751.00 | 2.1M |
| 2025-08-18 | 1,740.00 | 1,742.00 | 1,709.00 | 1,718.00 | 2.5M |
| 2025-08-15 | 1,780.00 | 1,788.00 | 1,733.00 | 1,745.00 | 2.9M |
| 2025-08-14 | 1,781.00 | 1,795.00 | 1,752.00 | 1,767.00 | 2.7M |
| 2025-08-13 | 1,890.00 | 1,894.00 | 1,790.00 | 1,790.00 | 5.7M |
| 2025-08-12 | 1,787.00 | 1,864.00 | 1,784.00 | 1,860.00 | 5.4M |
| 2025-08-08 | 1,694.00 | 1,785.00 | 1,683.00 | 1,744.00 | 8.2M |
| 2025-08-07 | 1,730.00 | 1,757.00 | 1,729.00 | 1,751.00 | 2.5M |
| 2025-08-06 | 1,790.00 | 1,795.00 | 1,728.00 | 1,752.00 | 3.8M |
| 2025-08-05 | 1,855.00 | 1,864.00 | 1,810.00 | 1,810.00 | 2.6M |
| 2025-08-04 | 1,771.00 | 1,850.00 | 1,770.00 | 1,835.00 | 2.9M |
| 2025-08-01 | 1,824.00 | 1,842.00 | 1,767.00 | 1,821.00 | 4.8M |
| 2025-07-31 | 1,843.00 | 1,927.00 | 1,843.00 | 1,904.00 | 3.8M |
| 2025-07-30 | 1,858.00 | 1,864.00 | 1,832.00 | 1,835.00 | 2.7M |
| 2025-07-29 | 1,911.00 | 1,919.00 | 1,828.00 | 1,842.00 | 4.0M |
| 2025-07-28 | 1,925.00 | 1,931.00 | 1,875.00 | 1,927.00 | 3.4M |
| 2025-07-25 | 1,940.00 | 1,963.00 | 1,923.00 | 1,949.00 | 2.5M |
| 2025-07-24 | 1,938.00 | 1,974.00 | 1,908.00 | 1,944.00 | 4.7M |
| 2025-07-23 | 1,887.00 | 1,965.00 | 1,845.00 | 1,942.00 | 5.6M |
| 2025-07-22 | 1,894.00 | 1,940.00 | 1,848.00 | 1,853.00 | 4.3M |
| 2025-07-18 | 1,925.00 | 1,936.00 | 1,860.00 | 1,880.00 | 5.5M |
| 2025-07-17 | 1,952.00 | 1,976.00 | 1,906.00 | 1,936.00 | 5.9M |
| 2025-07-16 | 2,003.00 | 2,024.00 | 1,951.00 | 1,951.00 | 8.1M |
| 2025-07-15 | 1,900.00 | 2,015.00 | 1,855.00 | 2,010.00 | 7.9M |
| 2025-07-14 | 1,935.00 | 1,936.00 | 1,872.00 | 1,903.00 | 4.4M |
| 2025-07-11 | 1,881.00 | 1,948.00 | 1,876.00 | 1,941.00 | 5.4M |
| 2025-07-10 | 1,841.00 | 1,905.00 | 1,817.00 | 1,880.00 | 4.1M |
| 2025-07-09 | 1,912.00 | 1,915.00 | 1,831.00 | 1,835.00 | 3.0M |
| 2025-07-08 | 1,870.00 | 1,902.00 | 1,828.00 | 1,876.00 | 4.0M |
| 2025-07-07 | 1,899.00 | 1,922.00 | 1,848.00 | 1,880.00 | 3.7M |
| 2025-07-04 | 1,963.00 | 1,973.00 | 1,888.00 | 1,904.00 | 4.3M |
| 2025-07-03 | 1,957.00 | 1,980.00 | 1,931.00 | 1,936.00 | 4.4M |
| 2025-07-02 | 1,938.00 | 2,008.00 | 1,926.00 | 1,929.00 | 7.5M |
| 2025-07-01 | 1,999.00 | 2,081.00 | 1,976.00 | 2,044.00 | 8.2M |
| 2025-06-30 | 2,151.00 | 2,162.00 | 2,004.00 | 2,015.00 | 10.9M |
| 2025-06-27 | 2,092.00 | 2,139.00 | 2,066.00 | 2,125.00 | 11.7M |
| 2025-06-26 | 1,917.00 | 2,089.00 | 1,913.00 | 2,049.00 | 13.0M |
| 2025-06-25 | 1,880.00 | 1,928.00 | 1,844.00 | 1,911.00 | 8.0M |
| 2025-06-24 | 1,830.00 | 1,858.00 | 1,782.00 | 1,822.00 | 4.8M |
| 2025-06-23 | 1,723.00 | 1,793.00 | 1,705.00 | 1,766.00 | 4.3M |
| 2025-06-20 | 1,660.00 | 1,781.00 | 1,643.00 | 1,751.00 | 7.4M |
| 2025-06-19 | 1,700.00 | 1,710.00 | 1,658.00 | 1,669.00 | 3.1M |
| 2025-06-18 | 1,683.00 | 1,716.00 | 1,681.00 | 1,706.00 | 2.9M |
| 2025-06-17 | 1,650.00 | 1,726.00 | 1,646.00 | 1,703.00 | 5.3M |
| 2025-06-16 | 1,597.00 | 1,611.00 | 1,582.00 | 1,610.00 | 2.4M |
| 2025-06-13 | 1,649.00 | 1,653.00 | 1,579.00 | 1,584.00 | 3.5M |
| 2025-06-12 | 1,642.00 | 1,680.00 | 1,636.00 | 1,664.00 | 3.5M |
| 2025-06-11 | 1,602.00 | 1,677.00 | 1,599.00 | 1,664.00 | 5.5M |
| 2025-06-10 | 1,600.00 | 1,620.00 | 1,562.00 | 1,562.00 | 3.0M |
| 2025-06-09 | 1,589.00 | 1,610.00 | 1,565.00 | 1,585.00 | 2.3M |
| 2025-06-06 | 1,521.00 | 1,596.00 | 1,521.00 | 1,574.00 | 2.8M |
| 2025-06-05 | 1,511.00 | 1,560.00 | 1,511.00 | 1,532.00 | 2.1M |
| 2025-06-04 | 1,556.00 | 1,558.00 | 1,505.00 | 1,507.00 | 1.9M |
| 2025-06-03 | 1,491.00 | 1,578.00 | 1,491.00 | 1,516.00 | 2.9M |
| 2025-06-02 | 1,511.00 | 1,517.00 | 1,481.00 | 1,481.00 | 2.0M |
| 2025-05-30 | 1,550.00 | 1,555.00 | 1,522.00 | 1,543.00 | 1.4M |
| 2025-05-29 | 1,570.00 | 1,584.00 | 1,544.00 | 1,562.00 | 1.9M |
| 2025-05-28 | 1,582.00 | 1,593.00 | 1,528.00 | 1,538.00 | 2.2M |
| 2025-05-27 | 1,524.00 | 1,551.00 | 1,501.00 | 1,551.00 | 1.9M |
| 2025-05-26 | 1,510.00 | 1,542.00 | 1,505.00 | 1,526.00 | 2.2M |
| 2025-05-23 | 1,515.00 | 1,538.00 | 1,495.00 | 1,499.00 | 2.2M |
| 2025-05-22 | 1,477.00 | 1,566.00 | 1,468.00 | 1,530.00 | 3.5M |
| 2025-05-21 | 1,485.00 | 1,517.00 | 1,477.00 | 1,496.00 | 1.9M |
| 2025-05-20 | 1,535.00 | 1,576.00 | 1,503.00 | 1,503.00 | 2.5M |
| 2025-05-19 | 1,520.00 | 1,534.00 | 1,505.00 | 1,514.00 | 2.0M |
| 2025-05-16 | 1,586.00 | 1,597.00 | 1,525.00 | 1,541.00 | 3.2M |
| 2025-05-15 | 1,623.00 | 1,662.00 | 1,586.00 | 1,607.00 | 4.0M |
| 2025-05-14 | 1,561.00 | 1,660.00 | 1,536.00 | 1,660.00 | 6.5M |
| 2025-05-13 | 1,580.00 | 1,620.00 | 1,506.00 | 1,522.00 | 5.2M |
| 2025-05-12 | 1,450.00 | 1,510.00 | 1,403.00 | 1,500.00 | 8.8M |
| 2025-05-09 | 1,433.00 | 1,445.00 | 1,392.00 | 1,393.00 | 2.9M |
| 2025-05-08 | 1,369.00 | 1,408.00 | 1,344.00 | 1,395.00 | 2.8M |
| 2025-05-07 | 1,355.00 | 1,366.00 | 1,336.00 | 1,361.00 | 1.6M |
| 2025-05-02 | 1,343.00 | 1,363.00 | 1,323.00 | 1,361.00 | 2.3M |
| 2025-05-01 | 1,327.00 | 1,371.00 | 1,316.00 | 1,369.00 | 2.4M |
| 2025-04-30 | 1,311.00 | 1,337.00 | 1,301.00 | 1,327.00 | 1.7M |
| 2025-04-28 | 1,372.00 | 1,376.00 | 1,312.00 | 1,317.00 | 2.2M |
| 2025-04-25 | 1,340.00 | 1,362.00 | 1,319.00 | 1,350.00 | 3.5M |
| 2025-04-24 | 1,284.00 | 1,293.00 | 1,264.00 | 1,267.00 | 2.3M |
| 2025-04-23 | 1,278.00 | 1,293.00 | 1,244.00 | 1,259.00 | 3.2M |
| 2025-04-22 | 1,282.00 | 1,296.00 | 1,218.00 | 1,234.00 | 4.0M |
| 2025-04-21 | 1,331.00 | 1,346.00 | 1,308.00 | 1,308.00 | 1.9M |
| 2025-04-18 | 1,335.00 | 1,380.00 | 1,309.00 | 1,330.00 | 4.3M |
| 2025-04-17 | 1,301.00 | 1,365.00 | 1,293.00 | 1,362.00 | 3.7M |
| 2025-04-16 | 1,361.00 | 1,363.00 | 1,268.00 | 1,279.00 | 3.4M |
| 2025-04-15 | 1,394.00 | 1,422.00 | 1,378.00 | 1,378.00 | 2.8M |
| 2025-04-14 | 1,367.00 | 1,430.00 | 1,351.00 | 1,408.00 | 5.8M |
| 2025-04-11 | 1,239.00 | 1,333.00 | 1,206.00 | 1,329.00 | 3.8M |
| 2025-04-10 | 1,387.00 | 1,387.00 | 1,252.00 | 1,295.00 | 4.4M |
| 2025-04-09 | 1,177.00 | 1,194.00 | 1,135.00 | 1,180.00 | 6.1M |
| 2025-04-08 | 1,202.00 | 1,242.00 | 1,189.00 | 1,237.00 | 5.4M |
| 2025-04-07 | 961.00 | 1,069.00 | 960.00 | 1,022.00 | 6.2M |
| 2025-04-04 | 1,276.00 | 1,284.00 | 1,161.00 | 1,201.00 | 6.7M |
| 2025-04-03 | 1,334.00 | 1,372.00 | 1,308.00 | 1,329.00 | 4.5M |
| 2025-04-02 | 1,449.00 | 1,457.00 | 1,420.00 | 1,429.00 | 2.4M |
| 2025-04-01 | 1,511.00 | 1,515.00 | 1,450.00 | 1,450.00 | 2.9M |
| 2025-03-31 | 1,542.00 | 1,554.00 | 1,486.00 | 1,486.00 | 3.1M |
| 2025-03-28 | 1,623.00 | 1,645.00 | 1,567.00 | 1,575.00 | 4.1M |
| 2025-03-27 | 1,666.00 | 1,701.00 | 1,652.00 | 1,668.00 | 3.0M |
| 2025-03-26 | 1,718.00 | 1,748.00 | 1,674.00 | 1,700.00 | 3.5M |
| 2025-03-25 | 1,730.00 | 1,760.00 | 1,672.00 | 1,724.00 | 7.5M |
| 2025-03-24 | 1,681.00 | 1,866.00 | 1,656.00 | 1,672.00 | 15.5M |
| 2025-03-21 | 1,500.00 | 1,694.00 | 1,497.00 | 1,687.00 | 9.4M |
| 2025-03-19 | 1,529.00 | 1,541.00 | 1,501.00 | 1,501.00 | 1.6M |
| 2025-03-18 | 1,567.00 | 1,571.00 | 1,516.00 | 1,538.00 | 2.8M |
| 2025-03-17 | 1,605.00 | 1,619.00 | 1,553.00 | 1,560.00 | 3.1M |
| 2025-03-14 | 1,540.00 | 1,593.00 | 1,528.00 | 1,589.00 | 2.5M |
| 2025-03-13 | 1,543.00 | 1,590.00 | 1,520.00 | 1,527.00 | 3.1M |
| 2025-03-12 | 1,539.00 | 1,547.00 | 1,506.00 | 1,523.00 | 3.3M |
| 2025-03-11 | 1,474.00 | 1,572.00 | 1,447.00 | 1,572.00 | 4.9M |
| 2025-03-10 | 1,463.00 | 1,515.00 | 1,453.00 | 1,511.00 | 2.4M |
| 2025-03-07 | 1,451.00 | 1,475.00 | 1,443.00 | 1,461.00 | 2.0M |
| 2025-03-06 | 1,500.00 | 1,510.00 | 1,470.00 | 1,481.00 | 2.1M |
| 2025-03-05 | 1,510.00 | 1,532.00 | 1,485.00 | 1,492.00 | 2.1M |
| 2025-03-04 | 1,495.00 | 1,531.00 | 1,471.00 | 1,510.00 | 3.0M |
| 2025-03-03 | 1,540.00 | 1,540.00 | 1,501.00 | 1,524.00 | 2.9M |
| 2025-02-28 | 1,540.00 | 1,569.00 | 1,510.00 | 1,521.00 | 3.7M |
| 2025-02-27 | 1,626.00 | 1,633.00 | 1,566.00 | 1,569.00 | 3.2M |
| 2025-02-26 | 1,600.00 | 1,624.00 | 1,580.00 | 1,601.00 | 3.3M |
| 2025-02-25 | 1,562.00 | 1,669.00 | 1,560.00 | 1,612.00 | 5.3M |
| 2025-02-21 | 1,608.00 | 1,621.00 | 1,580.00 | 1,602.00 | 4.0M |
| 2025-02-20 | 1,673.00 | 1,690.00 | 1,618.00 | 1,620.00 | 4.8M |
| 2025-02-19 | 1,714.00 | 1,738.00 | 1,677.00 | 1,680.00 | 4.5M |
| 2025-02-18 | 1,705.00 | 1,752.00 | 1,705.00 | 1,714.00 | 5.0M |
| 2025-02-17 | 1,848.00 | 1,848.00 | 1,689.00 | 1,700.00 | 8.7M |
| 2025-02-14 | 1,815.00 | 1,893.00 | 1,764.00 | 1,847.00 | 8.7M |
| 2025-02-13 | 1,732.00 | 1,808.00 | 1,727.00 | 1,785.00 | 5.5M |
| 2025-02-12 | 1,770.00 | 1,775.00 | 1,682.00 | 1,739.00 | 7.8M |
| 2025-02-10 | 1,744.00 | 1,790.00 | 1,720.00 | 1,772.00 | 7.9M |
| 2025-02-07 | 1,657.00 | 1,857.00 | 1,650.00 | 1,752.00 | 27.9M |
| 2025-02-06 | 2,119.00 | 2,133.00 | 2,077.00 | 2,096.00 | 9.0M |
| 2025-02-05 | 2,095.00 | 2,115.00 | 2,065.00 | 2,099.00 | 9.5M |
| 2025-02-04 | 2,028.00 | 2,093.00 | 2,024.00 | 2,073.00 | 10.7M |
| 2025-02-03 | 2,005.00 | 2,060.00 | 1,988.00 | 1,993.00 | 9.3M |
| 2025-01-31 | 1,971.00 | 2,071.00 | 1,953.00 | 2,071.00 | 14.5M |
| 2025-01-30 | 1,914.00 | 1,964.00 | 1,872.00 | 1,941.00 | 9.9M |
| 2025-01-29 | 1,990.00 | 1,996.00 | 1,884.00 | 1,945.00 | 15.6M |
| 2025-01-28 | 1,850.00 | 2,038.00 | 1,850.00 | 1,956.00 | 20.0M |
| 2025-01-27 | 2,123.00 | 2,134.00 | 1,986.00 | 1,986.00 | 19.8M |
| 2025-01-24 | 2,086.00 | 2,200.00 | 2,062.00 | 2,115.00 | 28.6M |
| 2025-01-23 | 1,969.00 | 2,133.00 | 1,927.00 | 2,121.00 | 33.5M |
| 2025-01-22 | 1,819.00 | 1,975.00 | 1,803.00 | 1,921.00 | 20.3M |
| 2025-01-21 | 1,863.00 | 1,863.00 | 1,787.00 | 1,787.00 | 8.2M |
| 2025-01-20 | 1,757.00 | 1,823.00 | 1,749.00 | 1,823.00 | 9.5M |
| 2025-01-17 | 1,748.00 | 1,775.00 | 1,705.00 | 1,738.00 | 9.6M |
| 2025-01-16 | 1,722.00 | 1,800.00 | 1,688.00 | 1,788.00 | 12.0M |
| 2025-01-15 | 1,760.00 | 1,772.00 | 1,667.00 | 1,677.00 | 8.8M |
| 2025-01-14 | 1,800.00 | 1,834.00 | 1,713.00 | 1,750.00 | 13.2M |
| 2025-01-10 | 1,809.00 | 1,895.00 | 1,790.00 | 1,839.00 | 14.8M |
| 2025-01-09 | 1,921.00 | 1,924.00 | 1,780.00 | 1,820.00 | 22.1M |
| 2025-01-08 | 1,718.00 | 1,914.00 | 1,710.00 | 1,881.00 | 25.6M |
| 2025-01-07 | 1,837.00 | 1,842.00 | 1,672.00 | 1,739.00 | 18.8M |
| 2025-01-06 | 1,599.00 | 1,750.00 | 1,577.00 | 1,728.00 | 13.5M |