1,727.00
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.1K |
09:05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
09:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
09:20 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 1.7K |
09:25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1.6K |
09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
09:35 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
09:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
09:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
10:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
10:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
10:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.6K |
10:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
10:45 | 1,132.00 | 1,132.00 | 1,129.00 | 1,129.00 | 1.4K |
11:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
11:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
11:25 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.2K |
12:30 | 1,132.00 | 1,133.00 | 1,131.00 | 1,133.00 | 1.6K |
12:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
12:45 | 1,131.00 | 1,134.00 | 1,131.00 | 1,134.00 | 0.8K |
12:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
12:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
13:00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
13:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
13:10 | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.00 | 0.8K |
13:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
13:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.2K |
14:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
14:05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
14:15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
14:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
14:35 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
14:45 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.3K |
15:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
15:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
15:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.8K |