3,321.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,365.00 | 3,371.00 | 3,362.00 | 3,371.00 | 21.0K |
| 09:05 | 3,368.00 | 3,376.00 | 3,366.00 | 3,368.00 | 3.7K |
| 09:10 | 3,367.00 | 3,377.00 | 3,367.00 | 3,375.00 | 6.7K |
| 09:15 | 3,373.00 | 3,375.00 | 3,365.00 | 3,371.00 | 1.9K |
| 09:20 | 3,373.00 | 3,373.00 | 3,369.00 | 3,369.00 | 0.7K |
| 09:25 | 3,369.00 | 3,375.00 | 3,369.00 | 3,375.00 | 2.3K |
| 09:30 | 3,375.00 | 3,377.00 | 3,373.00 | 3,377.00 | 0.5K |
| 09:35 | 3,377.00 | 3,381.00 | 3,377.00 | 3,381.00 | 1.6K |
| 09:40 | 3,382.00 | 3,383.00 | 3,381.00 | 3,382.00 | 1.5K |
| 09:45 | 3,382.00 | 3,385.00 | 3,381.00 | 3,381.00 | 1.3K |
| 09:50 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 0.8K |
| 09:55 | 3,380.00 | 3,382.00 | 3,380.00 | 3,382.00 | 1.1K |
| 10:00 | 3,383.00 | 3,383.00 | 3,381.00 | 3,381.00 | 1.4K |
| 10:05 | 3,382.00 | 3,384.00 | 3,381.00 | 3,384.00 | 1.1K |
| 10:10 | 3,384.00 | 3,384.00 | 3,380.00 | 3,383.00 | 1.3K |
| 10:15 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.8K |
| 10:20 | 3,382.00 | 3,385.00 | 3,382.00 | 3,384.00 | 0.9K |
| 10:25 | 3,383.00 | 3,383.00 | 3,379.00 | 3,379.00 | 0.6K |
| 10:30 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.9K |
| 10:35 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 10:40 | 3,376.00 | 3,381.00 | 3,376.00 | 3,381.00 | 1.7K |
| 10:45 | 3,381.00 | 3,384.00 | 3,381.00 | 3,384.00 | 0.8K |
| 10:50 | 3,384.00 | 3,386.00 | 3,384.00 | 3,385.00 | 3.1K |
| 10:55 | 3,385.00 | 3,386.00 | 3,385.00 | 3,385.00 | 1.5K |
| 11:00 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 11:05 | 3,386.00 | 3,387.00 | 3,382.00 | 3,387.00 | 2.0K |
| 11:10 | 3,387.00 | 3,388.00 | 3,384.00 | 3,385.00 | 2.5K |
| 11:15 | 3,384.00 | 3,387.00 | 3,384.00 | 3,386.00 | 1.9K |
| 11:20 | 3,385.00 | 3,385.00 | 3,383.00 | 3,383.00 | 1.5K |
| 11:25 | 3,383.00 | 3,383.00 | 3,381.00 | 3,381.00 | 0.4K |
| 11:30 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 12:30 | 3,372.00 | 3,381.00 | 3,372.00 | 3,377.00 | 4.9K |
| 12:35 | 3,376.00 | 3,376.00 | 3,374.00 | 3,375.00 | 0.7K |
| 12:40 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 1.7K |
| 12:45 | 3,370.00 | 3,373.00 | 3,370.00 | 3,373.00 | 0.8K |
| 12:50 | 3,374.00 | 3,380.00 | 3,374.00 | 3,378.00 | 1.7K |
| 12:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.6K |
| 13:00 | 3,376.00 | 3,378.00 | 3,375.00 | 3,378.00 | 2.0K |
| 13:05 | 3,376.00 | 3,379.00 | 3,376.00 | 3,379.00 | 1.1K |
| 13:10 | 3,378.00 | 3,380.00 | 3,378.00 | 3,380.00 | 0.8K |
| 13:15 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 2.8K |
| 13:20 | 3,380.00 | 3,382.00 | 3,380.00 | 3,381.00 | 1.7K |
| 13:25 | 3,380.00 | 3,380.00 | 3,377.00 | 3,377.00 | 1.2K |
| 13:30 | 3,375.00 | 3,375.00 | 3,372.00 | 3,373.00 | 2.1K |
| 13:35 | 3,375.00 | 3,377.00 | 3,375.00 | 3,375.00 | 2.0K |
| 13:40 | 3,377.00 | 3,379.00 | 3,377.00 | 3,379.00 | 1.1K |
| 13:45 | 3,379.00 | 3,379.00 | 3,376.00 | 3,376.00 | 1.3K |
| 13:50 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.2K |
| 13:55 | 3,376.00 | 3,376.00 | 3,374.00 | 3,375.00 | 2.6K |
| 14:00 | 3,376.00 | 3,377.00 | 3,376.00 | 3,377.00 | 0.4K |
| 14:05 | 3,378.00 | 3,381.00 | 3,378.00 | 3,380.00 | 2.8K |
| 14:10 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 0.8K |
| 14:15 | 3,384.00 | 3,385.00 | 3,384.00 | 3,384.00 | 2.5K |
| 14:20 | 3,384.00 | 3,384.00 | 3,382.00 | 3,382.00 | 0.7K |
| 14:25 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.9K |
| 14:30 | 3,384.00 | 3,386.00 | 3,384.00 | 3,384.00 | 1.8K |
| 14:35 | 3,383.00 | 3,383.00 | 3,381.00 | 3,382.00 | 1.9K |
| 14:40 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.9K |
| 14:45 | 3,383.00 | 3,384.00 | 3,383.00 | 3,383.00 | 1.2K |
| 14:50 | 3,383.00 | 3,383.00 | 3,381.00 | 3,382.00 | 2.9K |
| 14:55 | 3,384.00 | 3,385.00 | 3,382.00 | 3,383.00 | 3.1K |
| 15:00 | 3,381.00 | 3,383.00 | 3,381.00 | 3,381.00 | 0.8K |
| 15:05 | 3,380.00 | 3,382.00 | 3,379.00 | 3,381.00 | 2.1K |
| 15:10 | 3,381.00 | 3,383.00 | 3,380.00 | 3,383.00 | 2.3K |
| 15:15 | 3,382.00 | 3,386.00 | 3,382.00 | 3,385.00 | 3.2K |
| 15:20 | 3,384.00 | 3,392.00 | 3,384.00 | 3,389.00 | 7.8K |
| 15:30 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 77.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,354.00 | 3,366.00 | 3,299.00 | 3,321.00 | 0.2M |
| 2025-09-26 | 3,359.00 | 3,392.00 | 3,359.00 | 3,384.00 | 0.2M |
| 2025-09-25 | 3,361.00 | 3,375.00 | 3,337.00 | 3,368.00 | 0.2M |
| 2025-09-24 | 3,375.00 | 3,383.00 | 3,324.00 | 3,338.00 | 0.3M |
| 2025-09-22 | 3,370.00 | 3,414.00 | 3,370.00 | 3,390.00 | 0.3M |
| 2025-09-19 | 3,431.00 | 3,443.00 | 3,369.00 | 3,369.00 | 0.5M |
| 2025-09-18 | 3,414.00 | 3,447.00 | 3,381.00 | 3,429.00 | 0.2M |
| 2025-09-17 | 3,406.00 | 3,410.00 | 3,374.00 | 3,390.00 | 0.2M |
| 2025-09-16 | 3,403.00 | 3,413.00 | 3,371.00 | 3,409.00 | 0.2M |
| 2025-09-12 | 3,400.00 | 3,425.00 | 3,390.00 | 3,403.00 | 0.3M |
| 2025-09-11 | 3,358.00 | 3,387.00 | 3,356.00 | 3,380.00 | 0.2M |
| 2025-09-10 | 3,383.00 | 3,399.00 | 3,351.00 | 3,356.00 | 0.2M |
| 2025-09-09 | 3,428.00 | 3,445.00 | 3,394.00 | 3,412.00 | 0.3M |
| 2025-09-08 | 3,407.00 | 3,423.00 | 3,386.00 | 3,410.00 | 0.2M |
| 2025-09-05 | 3,379.00 | 3,393.00 | 3,362.00 | 3,393.00 | 0.3M |
| 2025-09-04 | 3,350.00 | 3,378.00 | 3,345.00 | 3,358.00 | 0.2M |
| 2025-09-03 | 3,340.00 | 3,373.00 | 3,326.00 | 3,356.00 | 0.3M |
| 2025-09-02 | 3,326.00 | 3,345.00 | 3,306.00 | 3,323.00 | 0.2M |
| 2025-09-01 | 3,300.00 | 3,301.00 | 3,263.00 | 3,300.00 | 0.3M |
| 2025-08-29 | 3,326.00 | 3,339.00 | 3,305.00 | 3,305.00 | 0.3M |
| 2025-08-28 | 3,320.00 | 3,345.00 | 3,316.00 | 3,329.00 | 0.3M |
| 2025-08-27 | 3,352.00 | 3,353.00 | 3,307.00 | 3,315.00 | 0.3M |
| 2025-08-26 | 3,346.00 | 3,362.00 | 3,321.00 | 3,344.00 | 0.5M |
| 2025-08-25 | 3,385.00 | 3,409.00 | 3,363.00 | 3,370.00 | 0.4M |
| 2025-08-22 | 3,355.00 | 3,380.00 | 3,341.00 | 3,365.00 | 0.3M |
| 2025-08-21 | 3,298.00 | 3,357.00 | 3,277.00 | 3,343.00 | 0.4M |
| 2025-08-20 | 3,289.00 | 3,318.00 | 3,263.00 | 3,272.00 | 0.3M |
| 2025-08-19 | 3,267.00 | 3,303.00 | 3,264.00 | 3,290.00 | 0.3M |
| 2025-08-18 | 3,237.00 | 3,267.00 | 3,212.00 | 3,254.00 | 0.3M |
| 2025-08-15 | 3,175.00 | 3,198.00 | 3,169.00 | 3,197.00 | 0.2M |
| 2025-08-14 | 3,177.00 | 3,205.00 | 3,163.00 | 3,173.00 | 0.3M |
| 2025-08-13 | 3,185.00 | 3,200.00 | 3,171.00 | 3,177.00 | 0.3M |
| 2025-08-12 | 3,171.00 | 3,203.00 | 3,152.00 | 3,185.00 | 0.4M |
| 2025-08-08 | 3,056.00 | 3,322.00 | 3,046.00 | 3,178.00 | 1.0M |
| 2025-08-07 | 3,037.00 | 3,066.00 | 3,025.00 | 3,056.00 | 0.2M |
| 2025-08-06 | 3,045.00 | 3,050.00 | 3,024.00 | 3,037.00 | 0.1M |
| 2025-08-05 | 3,011.00 | 3,036.00 | 3,000.00 | 3,011.00 | 0.2M |
| 2025-08-04 | 2,935.00 | 2,995.50 | 2,929.50 | 2,988.00 | 0.2M |
| 2025-08-01 | 2,980.00 | 3,025.00 | 2,970.50 | 3,011.00 | 0.2M |
| 2025-07-31 | 2,987.50 | 2,998.00 | 2,972.50 | 2,989.00 | 0.2M |
| 2025-07-30 | 2,970.00 | 2,977.00 | 2,948.00 | 2,969.50 | 0.2M |
| 2025-07-29 | 2,964.00 | 2,983.50 | 2,960.00 | 2,975.50 | 0.2M |
| 2025-07-28 | 2,995.50 | 3,028.00 | 2,985.00 | 3,005.00 | 0.3M |
| 2025-07-25 | 2,980.00 | 3,003.00 | 2,957.50 | 2,998.50 | 0.2M |
| 2025-07-24 | 2,997.00 | 3,010.00 | 2,975.00 | 3,010.00 | 0.3M |
| 2025-07-23 | 2,951.00 | 2,993.50 | 2,941.00 | 2,972.00 | 0.3M |
| 2025-07-22 | 2,925.00 | 2,947.00 | 2,917.00 | 2,932.00 | 0.2M |
| 2025-07-18 | 2,913.00 | 2,929.00 | 2,909.50 | 2,917.00 | 0.1M |
| 2025-07-17 | 2,863.50 | 2,918.50 | 2,860.00 | 2,909.50 | 0.1M |
| 2025-07-16 | 2,905.50 | 2,917.50 | 2,888.50 | 2,893.00 | 0.2M |
| 2025-07-15 | 2,904.00 | 2,930.00 | 2,892.50 | 2,909.00 | 0.2M |
| 2025-07-14 | 2,899.50 | 2,923.00 | 2,893.00 | 2,904.00 | 0.3M |
| 2025-07-11 | 2,879.00 | 2,897.50 | 2,874.50 | 2,888.00 | 0.2M |
| 2025-07-10 | 2,867.50 | 2,885.50 | 2,848.00 | 2,864.00 | 0.4M |
| 2025-07-09 | 2,874.00 | 2,905.00 | 2,854.50 | 2,854.50 | 0.3M |
| 2025-07-08 | 2,804.00 | 2,855.00 | 2,800.00 | 2,843.00 | 0.4M |
| 2025-07-07 | 2,830.00 | 2,854.50 | 2,814.50 | 2,816.50 | 0.3M |
| 2025-07-04 | 2,800.00 | 2,823.50 | 2,790.00 | 2,817.00 | 0.3M |
| 2025-07-03 | 2,750.00 | 2,782.00 | 2,741.50 | 2,775.00 | 0.2M |
| 2025-07-02 | 2,703.50 | 2,747.50 | 2,700.00 | 2,736.00 | 0.2M |
| 2025-07-01 | 2,731.50 | 2,744.50 | 2,701.00 | 2,722.50 | 0.2M |
| 2025-06-30 | 2,747.00 | 2,770.00 | 2,738.50 | 2,758.00 | 0.3M |
| 2025-06-27 | 2,739.50 | 2,745.50 | 2,728.50 | 2,740.00 | 0.3M |
| 2025-06-26 | 2,706.50 | 2,727.00 | 2,700.00 | 2,725.00 | 0.2M |
| 2025-06-25 | 2,717.50 | 2,719.50 | 2,687.00 | 2,711.50 | 0.1M |
| 2025-06-24 | 2,723.50 | 2,737.50 | 2,687.00 | 2,702.00 | 0.2M |
| 2025-06-23 | 2,685.00 | 2,686.00 | 2,655.50 | 2,682.50 | 0.2M |
| 2025-06-20 | 2,681.00 | 2,710.00 | 2,674.50 | 2,704.50 | 0.6M |
| 2025-06-19 | 2,714.50 | 2,714.50 | 2,673.00 | 2,685.00 | 0.2M |
| 2025-06-18 | 2,711.00 | 2,722.00 | 2,691.00 | 2,710.00 | 0.2M |
| 2025-06-17 | 2,670.00 | 2,695.50 | 2,650.00 | 2,692.00 | 0.4M |
| 2025-06-16 | 2,714.00 | 2,720.00 | 2,656.00 | 2,662.50 | 0.2M |
| 2025-06-13 | 2,688.00 | 2,693.50 | 2,662.50 | 2,683.50 | 0.2M |
| 2025-06-12 | 2,720.00 | 2,734.00 | 2,688.50 | 2,698.00 | 0.1M |
| 2025-06-11 | 2,675.00 | 2,712.50 | 2,675.00 | 2,708.00 | 0.1M |
| 2025-06-10 | 2,678.50 | 2,695.00 | 2,670.00 | 2,673.00 | 0.1M |
| 2025-06-09 | 2,682.00 | 2,694.50 | 2,661.50 | 2,671.50 | 0.1M |
| 2025-06-06 | 2,688.00 | 2,699.00 | 2,675.50 | 2,675.50 | 0.1M |
| 2025-06-05 | 2,719.50 | 2,719.50 | 2,666.00 | 2,679.00 | 0.3M |
| 2025-06-04 | 2,675.00 | 2,684.50 | 2,661.50 | 2,676.00 | 0.2M |
| 2025-06-03 | 2,659.00 | 2,673.00 | 2,642.50 | 2,669.00 | 0.2M |
| 2025-06-02 | 2,660.50 | 2,674.50 | 2,645.50 | 2,666.00 | 0.2M |
| 2025-05-30 | 2,630.00 | 2,679.50 | 2,629.50 | 2,669.50 | 0.3M |
| 2025-05-29 | 2,649.00 | 2,678.50 | 2,637.00 | 2,660.50 | 0.3M |
| 2025-05-28 | 2,634.50 | 2,647.00 | 2,610.00 | 2,630.50 | 0.3M |
| 2025-05-27 | 2,567.00 | 2,602.00 | 2,557.00 | 2,599.00 | 0.2M |
| 2025-05-26 | 2,554.00 | 2,569.50 | 2,546.00 | 2,561.50 | 0.2M |
| 2025-05-23 | 2,600.00 | 2,608.00 | 2,542.00 | 2,554.00 | 0.3M |
| 2025-05-22 | 2,566.50 | 2,613.00 | 2,556.00 | 2,600.00 | 0.4M |
| 2025-05-21 | 2,582.50 | 2,592.00 | 2,547.00 | 2,564.50 | 0.3M |
| 2025-05-20 | 2,585.00 | 2,600.00 | 2,570.50 | 2,586.50 | 0.4M |
| 2025-05-19 | 2,550.00 | 2,550.50 | 2,520.50 | 2,545.00 | 0.3M |
| 2025-05-16 | 2,536.00 | 2,579.50 | 2,529.00 | 2,564.50 | 0.3M |
| 2025-05-15 | 2,649.00 | 2,649.00 | 2,508.00 | 2,535.00 | 0.8M |
| 2025-05-14 | 2,721.00 | 2,777.00 | 2,588.50 | 2,684.00 | 0.7M |
| 2025-05-13 | 2,741.50 | 2,749.00 | 2,718.50 | 2,744.00 | 0.2M |
| 2025-05-12 | 2,673.00 | 2,698.00 | 2,666.00 | 2,695.00 | 0.2M |
| 2025-05-09 | 2,670.00 | 2,681.50 | 2,647.50 | 2,665.00 | 0.2M |
| 2025-05-08 | 2,628.50 | 2,650.00 | 2,615.00 | 2,650.00 | 0.2M |
| 2025-05-07 | 2,630.00 | 2,638.50 | 2,613.50 | 2,628.00 | 0.3M |
| 2025-05-02 | 2,600.50 | 2,639.50 | 2,593.00 | 2,627.50 | 0.3M |
| 2025-05-01 | 2,575.00 | 2,600.50 | 2,555.00 | 2,598.00 | 0.2M |
| 2025-04-30 | 2,565.50 | 2,575.50 | 2,541.50 | 2,566.50 | 0.3M |
| 2025-04-28 | 2,566.50 | 2,599.00 | 2,556.50 | 2,561.50 | 0.3M |
| 2025-04-25 | 2,537.50 | 2,570.00 | 2,533.00 | 2,556.50 | 0.3M |
| 2025-04-24 | 2,482.50 | 2,528.00 | 2,482.50 | 2,499.50 | 0.3M |
| 2025-04-23 | 2,462.50 | 2,480.00 | 2,443.50 | 2,466.50 | 0.3M |
| 2025-04-22 | 2,367.00 | 2,414.00 | 2,366.50 | 2,414.00 | 0.3M |
| 2025-04-21 | 2,447.00 | 2,447.00 | 2,366.00 | 2,368.50 | 0.4M |
| 2025-04-18 | 2,397.00 | 2,407.50 | 2,387.00 | 2,403.50 | 0.1M |
| 2025-04-17 | 2,356.00 | 2,379.50 | 2,338.00 | 2,379.00 | 0.2M |
| 2025-04-16 | 2,386.00 | 2,395.50 | 2,348.00 | 2,357.50 | 0.2M |
| 2025-04-15 | 2,374.00 | 2,408.50 | 2,367.00 | 2,403.00 | 0.3M |
| 2025-04-14 | 2,354.50 | 2,382.00 | 2,334.50 | 2,373.50 | 0.3M |
| 2025-04-11 | 2,235.00 | 2,319.00 | 2,215.00 | 2,316.00 | 0.3M |
| 2025-04-10 | 2,389.00 | 2,389.00 | 2,329.50 | 2,379.50 | 0.3M |
| 2025-04-09 | 2,234.50 | 2,248.50 | 2,170.00 | 2,203.50 | 0.3M |
| 2025-04-08 | 2,258.00 | 2,324.50 | 2,255.00 | 2,318.50 | 0.3M |
| 2025-04-07 | 2,180.50 | 2,226.00 | 2,125.50 | 2,174.50 | 0.5M |
| 2025-04-04 | 2,438.00 | 2,450.00 | 2,358.00 | 2,409.50 | 0.5M |
| 2025-04-03 | 2,530.00 | 2,550.50 | 2,506.00 | 2,528.50 | 0.4M |
| 2025-04-02 | 2,704.00 | 2,707.00 | 2,646.00 | 2,654.00 | 0.3M |
| 2025-04-01 | 2,723.50 | 2,727.50 | 2,689.50 | 2,693.00 | 0.2M |
| 2025-03-31 | 2,730.00 | 2,734.00 | 2,680.50 | 2,689.00 | 0.4M |
| 2025-03-28 | 2,800.00 | 2,809.00 | 2,748.50 | 2,763.00 | 0.3M |
| 2025-03-27 | 2,815.00 | 2,855.00 | 2,803.50 | 2,849.00 | 0.3M |
| 2025-03-26 | 2,829.00 | 2,845.00 | 2,813.50 | 2,833.50 | 0.2M |
| 2025-03-25 | 2,808.50 | 2,834.00 | 2,788.50 | 2,834.00 | 0.2M |
| 2025-03-24 | 2,800.00 | 2,818.50 | 2,778.00 | 2,810.00 | 0.2M |
| 2025-03-21 | 2,801.00 | 2,826.00 | 2,799.00 | 2,811.50 | 0.2M |
| 2025-03-19 | 2,811.00 | 2,837.00 | 2,808.00 | 2,813.00 | 0.2M |
| 2025-03-18 | 2,817.50 | 2,829.00 | 2,811.00 | 2,812.50 | 0.2M |
| 2025-03-17 | 2,791.50 | 2,823.50 | 2,783.00 | 2,816.00 | 0.2M |
| 2025-03-14 | 2,753.00 | 2,796.50 | 2,753.00 | 2,778.50 | 0.2M |
| 2025-03-13 | 2,799.00 | 2,799.00 | 2,763.00 | 2,781.50 | 0.2M |
| 2025-03-12 | 2,727.50 | 2,762.50 | 2,723.00 | 2,760.00 | 0.2M |
| 2025-03-11 | 2,752.00 | 2,757.50 | 2,721.50 | 2,746.00 | 0.2M |
| 2025-03-10 | 2,776.00 | 2,791.00 | 2,751.00 | 2,766.50 | 0.2M |
| 2025-03-07 | 2,754.50 | 2,787.50 | 2,744.00 | 2,776.00 | 0.2M |
| 2025-03-06 | 2,781.00 | 2,781.00 | 2,757.50 | 2,771.00 | 0.3M |
| 2025-03-05 | 2,743.50 | 2,769.00 | 2,728.50 | 2,765.00 | 0.2M |
| 2025-03-04 | 2,732.00 | 2,739.00 | 2,705.00 | 2,730.50 | 0.3M |
| 2025-03-03 | 2,780.00 | 2,782.50 | 2,737.00 | 2,748.00 | 0.3M |
| 2025-02-28 | 2,760.00 | 2,780.50 | 2,734.50 | 2,769.00 | 0.2M |
| 2025-02-27 | 2,739.00 | 2,791.50 | 2,738.00 | 2,778.50 | 0.2M |
| 2025-02-26 | 2,760.00 | 2,770.50 | 2,715.50 | 2,744.00 | 0.2M |
| 2025-02-25 | 2,789.00 | 2,819.00 | 2,771.50 | 2,771.50 | 0.2M |
| 2025-02-21 | 2,766.00 | 2,825.00 | 2,766.00 | 2,790.00 | 0.5M |
| 2025-02-20 | 2,811.00 | 2,811.00 | 2,760.00 | 2,765.00 | 0.4M |
| 2025-02-19 | 2,817.50 | 2,855.50 | 2,799.50 | 2,811.50 | 0.3M |
| 2025-02-18 | 2,812.00 | 2,821.00 | 2,782.00 | 2,794.00 | 0.2M |
| 2025-02-17 | 2,858.00 | 2,860.00 | 2,807.00 | 2,821.00 | 0.1M |
| 2025-02-14 | 2,904.50 | 2,905.00 | 2,834.00 | 2,841.50 | 0.2M |
| 2025-02-13 | 2,906.50 | 2,920.00 | 2,862.00 | 2,911.00 | 0.3M |
| 2025-02-12 | 2,850.00 | 2,942.00 | 2,814.50 | 2,834.50 | 0.5M |
| 2025-02-10 | 2,809.50 | 2,830.00 | 2,783.00 | 2,812.50 | 0.3M |
| 2025-02-07 | 2,810.00 | 2,814.00 | 2,787.00 | 2,802.50 | 0.2M |
| 2025-02-06 | 2,808.50 | 2,844.00 | 2,808.50 | 2,821.50 | 0.2M |
| 2025-02-05 | 2,795.00 | 2,804.00 | 2,773.50 | 2,787.00 | 0.3M |
| 2025-02-04 | 2,826.50 | 2,842.50 | 2,781.00 | 2,791.50 | 0.3M |
| 2025-02-03 | 2,860.00 | 2,865.00 | 2,788.00 | 2,802.50 | 0.3M |
| 2025-01-31 | 2,902.00 | 2,914.50 | 2,886.00 | 2,902.50 | 0.2M |
| 2025-01-30 | 2,906.00 | 2,932.50 | 2,892.50 | 2,912.50 | 0.2M |
| 2025-01-29 | 2,894.50 | 2,943.50 | 2,875.00 | 2,918.50 | 0.3M |
| 2025-01-28 | 2,905.00 | 2,923.00 | 2,873.00 | 2,874.50 | 0.2M |
| 2025-01-27 | 2,934.00 | 2,958.00 | 2,922.00 | 2,942.50 | 0.2M |
| 2025-01-24 | 2,963.00 | 2,963.00 | 2,900.50 | 2,913.00 | 0.2M |
| 2025-01-23 | 2,937.00 | 2,957.00 | 2,917.50 | 2,941.50 | 0.3M |
| 2025-01-22 | 2,855.00 | 2,926.50 | 2,846.50 | 2,923.00 | 0.3M |
| 2025-01-21 | 2,851.00 | 2,857.00 | 2,826.00 | 2,840.00 | 0.1M |
| 2025-01-20 | 2,830.00 | 2,851.50 | 2,805.00 | 2,835.00 | 0.2M |
| 2025-01-17 | 2,790.00 | 2,828.00 | 2,782.00 | 2,820.00 | 0.3M |
| 2025-01-16 | 2,782.00 | 2,815.00 | 2,782.00 | 2,800.00 | 0.2M |
| 2025-01-15 | 2,802.50 | 2,831.50 | 2,767.50 | 2,768.00 | 0.3M |
| 2025-01-14 | 2,800.00 | 2,813.00 | 2,785.00 | 2,804.00 | 0.3M |
| 2025-01-10 | 2,797.00 | 2,813.50 | 2,793.50 | 2,800.00 | 0.3M |
| 2025-01-09 | 2,798.50 | 2,812.50 | 2,790.00 | 2,802.50 | 0.2M |
| 2025-01-08 | 2,815.00 | 2,824.50 | 2,802.50 | 2,811.00 | 0.2M |
| 2025-01-07 | 2,850.00 | 2,853.00 | 2,815.00 | 2,829.50 | 0.3M |
| 2025-01-06 | 2,846.50 | 2,867.00 | 2,824.00 | 2,830.00 | 0.2M |