1,727.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,118.00 | 1,105.00 | 1,118.00 | 1.6K |
| 09:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:10 | 1,113.00 | 1,122.00 | 1,113.00 | 1,122.00 | 0.8K |
| 09:15 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.9K |
| 09:25 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 1.0K |
| 09:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:40 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 0.9K |
| 09:45 | 1,131.00 | 1,135.00 | 1,131.00 | 1,135.00 | 1.0K |
| 09:50 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 0.8K |
| 10:05 | 1,140.00 | 1,142.00 | 1,140.00 | 1,140.00 | 0.6K |
| 10:15 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 10:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 10:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 10:40 | 1,140.00 | 1,140.00 | 1,137.00 | 1,137.00 | 0.3K |
| 10:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.4K |
| 12:30 | 1,129.00 | 1,137.00 | 1,129.00 | 1,137.00 | 0.6K |
| 12:35 | 1,137.00 | 1,137.00 | 1,133.00 | 1,133.00 | 0.3K |
| 12:55 | 1,142.00 | 1,144.00 | 1,137.00 | 1,140.00 | 4.2K |
| 13:10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.4K |
| 13:25 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 13:30 | 1,138.00 | 1,138.00 | 1,135.00 | 1,135.00 | 1.8K |
| 13:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 14:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 14:25 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.2K |
| 14:35 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 0.5K |
| 15:05 | 1,137.00 | 1,137.00 | 1,135.00 | 1,135.00 | 0.5K |
| 15:20 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 2.1K |