1,727.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,108.00 | 1,083.00 | 1,108.00 | 3.7K |
| 09:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 09:35 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 09:55 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 1.0K |
| 10:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:45 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 11:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:20 | 1,099.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.8K |
| 11:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 12:30 | 1,095.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.9K |
| 12:35 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.8K |
| 12:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 13:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 13:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 13:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 1.8K |
| 14:30 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:35 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 15:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 15:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.9K |
| 15:20 | 1,103.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.8K |
| 15:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.0K |