1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,226.00 | 1,227.00 | 1,221.00 | 1,227.00 | 2.7K |
| 09:10 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 0.3K |
| 09:20 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.3K |
| 09:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 09:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.5K |
| 10:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.9K |
| 10:15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.0K |
| 10:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.5K |
| 10:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.5K |
| 10:45 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.2K |
| 10:50 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.9K |
| 11:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 11:20 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 0.2K |
| 12:35 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 0.8K |
| 12:45 | 1,244.00 | 1,244.00 | 1,237.00 | 1,237.00 | 1.1K |
| 13:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 13:05 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.8K |
| 13:30 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 14:25 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.9K |
| 14:30 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 14:50 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 15:00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 15:05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 15:10 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 0.3K |
| 15:15 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 15:20 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.4K |
| 15:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.7K |