1,793.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,339.00 | 1,345.00 | 16.0K |
| 09:05 | 1,345.00 | 1,345.00 | 1,311.00 | 1,312.00 | 17.9K |
| 09:10 | 1,320.00 | 1,329.00 | 1,306.00 | 1,313.00 | 13.3K |
| 09:15 | 1,323.00 | 1,324.00 | 1,310.00 | 1,310.00 | 2.5K |
| 09:20 | 1,309.00 | 1,320.00 | 1,308.00 | 1,320.00 | 3.5K |
| 09:25 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 2.0K |
| 09:30 | 1,323.00 | 1,326.00 | 1,317.00 | 1,326.00 | 3.2K |
| 09:35 | 1,326.00 | 1,328.00 | 1,326.00 | 1,327.00 | 0.9K |
| 09:40 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 09:45 | 1,323.00 | 1,323.00 | 1,317.00 | 1,317.00 | 1.4K |
| 09:50 | 1,317.00 | 1,326.00 | 1,317.00 | 1,326.00 | 1.4K |
| 09:55 | 1,328.00 | 1,328.00 | 1,324.00 | 1,325.00 | 1.2K |
| 10:00 | 1,325.00 | 1,331.00 | 1,321.00 | 1,327.00 | 2.2K |
| 10:05 | 1,327.00 | 1,332.00 | 1,325.00 | 1,327.00 | 2.4K |
| 10:10 | 1,329.00 | 1,329.00 | 1,326.00 | 1,326.00 | 2.1K |
| 10:15 | 1,328.00 | 1,328.00 | 1,321.00 | 1,322.00 | 1.9K |
| 10:20 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 1.7K |
| 10:25 | 1,329.00 | 1,335.00 | 1,329.00 | 1,331.00 | 3.6K |
| 10:30 | 1,334.00 | 1,344.00 | 1,334.00 | 1,339.00 | 4.5K |
| 10:35 | 1,342.00 | 1,342.00 | 1,334.00 | 1,335.00 | 2.3K |
| 10:40 | 1,338.00 | 1,343.00 | 1,338.00 | 1,340.00 | 0.7K |
| 10:45 | 1,342.00 | 1,354.00 | 1,342.00 | 1,350.00 | 4.0K |
| 10:50 | 1,351.00 | 1,393.00 | 1,348.00 | 1,379.00 | 15.5K |
| 10:55 | 1,379.00 | 1,392.00 | 1,373.00 | 1,373.00 | 4.7K |
| 11:00 | 1,367.00 | 1,376.00 | 1,363.00 | 1,365.00 | 2.1K |
| 11:05 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 1.4K |
| 11:10 | 1,367.00 | 1,376.00 | 1,367.00 | 1,373.00 | 1.5K |
| 11:15 | 1,370.00 | 1,380.00 | 1,368.00 | 1,378.00 | 5.1K |
| 11:20 | 1,376.00 | 1,376.00 | 1,366.00 | 1,370.00 | 2.8K |
| 11:25 | 1,370.00 | 1,381.00 | 1,370.00 | 1,380.00 | 2.2K |
| 12:30 | 1,377.00 | 1,398.00 | 1,377.00 | 1,398.00 | 11.0K |
| 12:35 | 1,399.00 | 1,427.00 | 1,390.00 | 1,425.00 | 31.6K |
| 12:40 | 1,434.00 | 1,441.00 | 1,419.00 | 1,419.00 | 16.3K |
| 12:45 | 1,418.00 | 1,446.00 | 1,412.00 | 1,432.00 | 14.9K |
| 12:50 | 1,432.00 | 1,434.00 | 1,419.00 | 1,428.00 | 6.6K |
| 12:55 | 1,430.00 | 1,463.00 | 1,427.00 | 1,440.00 | 22.4K |
| 13:00 | 1,439.00 | 1,448.00 | 1,431.00 | 1,441.00 | 7.4K |
| 13:05 | 1,440.00 | 1,440.00 | 1,413.00 | 1,425.00 | 10.2K |
| 13:10 | 1,420.00 | 1,449.00 | 1,416.00 | 1,442.00 | 11.9K |
| 13:15 | 1,442.00 | 1,450.00 | 1,439.00 | 1,450.00 | 4.6K |
| 13:20 | 1,455.00 | 1,496.00 | 1,446.00 | 1,491.00 | 31.9K |
| 13:25 | 1,496.00 | 1,533.00 | 1,486.00 | 1,533.00 | 59.5K |
| 13:30 | 1,533.00 | 1,539.00 | 1,500.00 | 1,512.00 | 55.7K |
| 13:35 | 1,514.00 | 1,553.00 | 1,513.00 | 1,532.00 | 41.7K |
| 13:40 | 1,532.00 | 1,532.00 | 1,491.00 | 1,523.00 | 25.0K |
| 13:45 | 1,520.00 | 1,525.00 | 1,511.00 | 1,516.00 | 8.6K |
| 13:50 | 1,521.00 | 1,533.00 | 1,520.00 | 1,528.00 | 14.0K |
| 13:55 | 1,522.00 | 1,528.00 | 1,515.00 | 1,523.00 | 7.5K |
| 14:00 | 1,521.00 | 1,523.00 | 1,506.00 | 1,508.00 | 5.9K |
| 14:05 | 1,508.00 | 1,510.00 | 1,472.00 | 1,474.00 | 21.3K |
| 14:10 | 1,472.00 | 1,484.00 | 1,465.00 | 1,472.00 | 15.4K |
| 14:15 | 1,471.00 | 1,473.00 | 1,453.00 | 1,473.00 | 20.8K |
| 14:20 | 1,467.00 | 1,470.00 | 1,460.00 | 1,470.00 | 4.4K |
| 14:25 | 1,473.00 | 1,481.00 | 1,468.00 | 1,476.00 | 9.6K |
| 14:30 | 1,476.00 | 1,494.00 | 1,470.00 | 1,488.00 | 7.6K |
| 14:35 | 1,492.00 | 1,501.00 | 1,488.00 | 1,501.00 | 8.1K |
| 14:40 | 1,501.00 | 1,513.00 | 1,499.00 | 1,507.00 | 10.2K |
| 14:45 | 1,500.00 | 1,501.00 | 1,491.00 | 1,491.00 | 4.5K |
| 14:50 | 1,496.00 | 1,496.00 | 1,487.00 | 1,491.00 | 5.0K |
| 14:55 | 1,489.00 | 1,498.00 | 1,486.00 | 1,488.00 | 5.5K |
| 15:00 | 1,485.00 | 1,485.00 | 1,469.00 | 1,470.00 | 12.7K |
| 15:05 | 1,467.00 | 1,468.00 | 1,462.00 | 1,462.00 | 8.3K |
| 15:10 | 1,466.00 | 1,480.00 | 1,460.00 | 1,480.00 | 10.0K |
| 15:15 | 1,480.00 | 1,487.00 | 1,470.00 | 1,470.00 | 4.1K |
| 15:20 | 1,478.00 | 1,480.00 | 1,458.00 | 1,468.00 | 7.6K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 6.1K |