1,847.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.1K |
| 09:10 | 1,071.00 | 1,085.00 | 1,071.00 | 1,085.00 | 3.1K |
| 09:25 | 1,084.00 | 1,084.00 | 1,075.00 | 1,076.00 | 0.4K |
| 09:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 09:35 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 0.3K |
| 09:55 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 10:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:25 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.3K |
| 10:35 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 10:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 11:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 12:30 | 1,073.00 | 1,077.00 | 1,067.00 | 1,077.00 | 2.3K |
| 12:35 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:40 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.6K |
| 13:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 13:20 | 1,072.00 | 1,076.00 | 1,072.00 | 1,076.00 | 0.2K |
| 13:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:35 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 14:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 14:55 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 15:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:05 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.2K |
| 15:10 | 1,071.00 | 1,074.00 | 1,071.00 | 1,074.00 | 0.9K |
| 15:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |