2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 5.2K |
| 09:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 09:25 | 1,071.00 | 1,085.00 | 1,071.00 | 1,085.00 | 0.5K |
| 09:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.5K |
| 09:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 09:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:10 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.5K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:25 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 12:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 1.6K |
| 12:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 13:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 13:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 13:30 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 1.5K |
| 13:35 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.8K |
| 13:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 15:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 15:10 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.2K |
| 15:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:20 | 1,071.00 | 1,074.00 | 1,071.00 | 1,074.00 | 0.5K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.9K |