2,071.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.7K |
| 09:25 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.8K |
| 09:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.6K |
| 09:40 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.2K |
| 09:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 09:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:10 | 1,191.00 | 1,191.00 | 1,186.00 | 1,186.00 | 1.2K |
| 10:20 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 10:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:45 | 1,188.00 | 1,189.00 | 1,188.00 | 1,189.00 | 0.4K |
| 10:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 11:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 11:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 11:25 | 1,188.00 | 1,188.00 | 1,181.00 | 1,181.00 | 0.8K |
| 11:30 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 12:30 | 1,179.00 | 1,183.00 | 1,179.00 | 1,180.00 | 2.0K |
| 12:40 | 1,179.00 | 1,179.00 | 1,174.00 | 1,179.00 | 1.6K |
| 12:45 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.3K |
| 12:50 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 1.3K |
| 13:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:25 | 1,181.00 | 1,181.00 | 1,173.00 | 1,175.00 | 2.5K |
| 13:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.5K |
| 13:40 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 1.1K |
| 13:45 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.7K |
| 14:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 14:15 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 1.1K |
| 14:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 14:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.5K |
| 14:40 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:55 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.9K |
| 15:05 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.6K |
| 15:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 15:15 | 1,153.00 | 1,153.00 | 1,152.00 | 1,152.00 | 2.1K |
| 15:20 | 1,160.00 | 1,160.00 | 1,153.00 | 1,153.00 | 0.8K |
| 15:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1.8K |