Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 602.5K |
| 09:16 | 3,920.00 | 3,920.00 | 3,890.00 | 3,890.00 | 278.4K |
| 09:17 | 3,890.00 | 3,900.00 | 3,860.00 | 3,860.00 | 213.8K |
| 09:18 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 101.9K |
| 09:19 | 3,870.00 | 3,880.00 | 3,850.00 | 3,870.00 | 384.4K |
| 09:20 | 3,870.00 | 3,900.00 | 3,870.00 | 3,900.00 | 159.9K |
| 09:21 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 36.8K |
| 09:22 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 31.4K |
| 09:23 | 3,910.00 | 3,910.00 | 3,900.00 | 3,910.00 | 81.5K |
| 09:24 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 44.7K |
| 09:25 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 108.5K |
| 09:26 | 3,910.00 | 3,920.00 | 3,890.00 | 3,910.00 | 276.4K |
| 09:27 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 222.1K |
| 09:28 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 69.5K |
| 09:29 | 3,890.00 | 3,900.00 | 3,880.00 | 3,890.00 | 223.6K |
| 09:30 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 121.5K |
| 09:31 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 37.6K |
| 09:32 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 78.9K |
| 09:33 | 3,880.00 | 3,890.00 | 3,880.00 | 3,880.00 | 175.5K |
| 09:34 | 3,890.00 | 3,890.00 | 3,870.00 | 3,880.00 | 30.5K |
| 09:35 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 78.0K |
| 09:36 | 3,880.00 | 3,880.00 | 3,860.00 | 3,860.00 | 141.9K |
| 09:37 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 34.6K |
| 09:38 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 18.8K |
| 09:39 | 3,880.00 | 3,880.00 | 3,870.00 | 3,880.00 | 126.0K |
| 09:40 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 57.3K |
| 09:41 | 3,900.00 | 3,910.00 | 3,900.00 | 3,910.00 | 89.9K |
| 09:42 | 3,920.00 | 3,930.00 | 3,920.00 | 3,920.00 | 19.8K |
| 09:43 | 3,920.00 | 3,940.00 | 3,920.00 | 3,940.00 | 20.2K |
| 09:44 | 3,940.00 | 3,940.00 | 3,930.00 | 3,930.00 | 25.4K |
| 09:45 | 3,930.00 | 3,930.00 | 3,900.00 | 3,900.00 | 65.6K |
| 09:46 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 86.2K |
| 09:47 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 18.5K |
| 09:48 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 9.0K |
| 09:49 | 3,900.00 | 3,900.00 | 3,880.00 | 3,890.00 | 131.5K |
| 09:50 | 3,880.00 | 3,890.00 | 3,880.00 | 3,880.00 | 61.7K |
| 09:51 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 34.3K |
| 09:52 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 22.2K |
| 09:53 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 17.1K |
| 09:54 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 30.0K |
| 09:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 5.1K |
| 09:56 | 3,890.00 | 3,900.00 | 3,890.00 | 3,890.00 | 27.0K |
| 09:57 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 1.1K |
| 09:58 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 13.0K |
| 09:59 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.4K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 10:01 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 8.6K |
| 10:02 | 3,900.00 | 3,900.00 | 3,890.00 | 3,900.00 | 37.2K |
| 10:03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.2K |
| 10:04 | 3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 10.6K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.1K |
| 10:06 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 13.3K |
| 10:07 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 42.0K |
| 10:08 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 1.0K |
| 10:09 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.4K |
| 10:10 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 7.2K |
| 10:12 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 27.0K |
| 10:13 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 10:14 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 44.4K |
| 10:15 | 3,890.00 | 3,890.00 | 3,880.00 | 3,890.00 | 14.5K |
| 10:16 | 3,890.00 | 3,900.00 | 3,890.00 | 3,900.00 | 31.6K |
| 10:17 | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 13.5K |
| 10:18 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 77.1K |
| 10:19 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 98.4K |
| 10:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 86.6K |
| 10:21 | 3,880.00 | 3,880.00 | 3,870.00 | 3,880.00 | 177.5K |
| 10:22 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 6.5K |
| 10:23 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 6.8K |
| 10:24 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 6.6K |
| 10:25 | 3,870.00 | 3,880.00 | 3,870.00 | 3,880.00 | 10.9K |
| 10:26 | 3,870.00 | 3,870.00 | 3,860.00 | 3,870.00 | 486.7K |
| 10:27 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 6.2K |
| 10:28 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 152.5K |
| 10:29 | 3,860.00 | 3,870.00 | 3,850.00 | 3,860.00 | 117.4K |
| 10:30 | 3,860.00 | 3,860.00 | 3,850.00 | 3,860.00 | 95.7K |
| 10:31 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 44.5K |
| 10:32 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 16.1K |
| 10:33 | 3,860.00 | 3,870.00 | 3,850.00 | 3,850.00 | 47.4K |
| 10:34 | 3,860.00 | 3,860.00 | 3,850.00 | 3,860.00 | 61.9K |
| 10:35 | 3,860.00 | 3,870.00 | 3,860.00 | 3,860.00 | 26.4K |
| 10:36 | 3,860.00 | 3,870.00 | 3,850.00 | 3,860.00 | 245.4K |
| 10:37 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 3.9K |
| 10:38 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 19.6K |
| 10:39 | 3,870.00 | 3,870.00 | 3,850.00 | 3,850.00 | 160.3K |
| 10:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 10.0K |
| 10:41 | 3,860.00 | 3,870.00 | 3,860.00 | 3,870.00 | 9.6K |
| 10:42 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 11.8K |
| 10:43 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 6.3K |
| 10:44 | 3,870.00 | 3,870.00 | 3,850.00 | 3,860.00 | 129.3K |
| 10:45 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 121.9K |
| 10:46 | 3,860.00 | 3,860.00 | 3,850.00 | 3,850.00 | 22.1K |
| 10:47 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 1.4K |
| 10:48 | 3,850.00 | 3,860.00 | 3,850.00 | 3,850.00 | 223.7K |
| 10:49 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 9.3K |
| 10:50 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 48.5K |
| 10:51 | 3,850.00 | 3,850.00 | 3,840.00 | 3,840.00 | 22.7K |
| 10:52 | 3,850.00 | 3,850.00 | 3,830.00 | 3,830.00 | 40.8K |
| 10:53 | 3,830.00 | 3,840.00 | 3,830.00 | 3,830.00 | 46.1K |
| 10:54 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 42.5K |
| 10:55 | 3,820.00 | 3,830.00 | 3,820.00 | 3,830.00 | 91.6K |
| 10:56 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 112.4K |
| 10:57 | 3,820.00 | 3,820.00 | 3,780.00 | 3,790.00 | 1,134.7K |
| 10:58 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 81.3K |
| 10:59 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 139.7K |
| 11:00 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 72.1K |
| 11:01 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 174.1K |
| 11:02 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 192.2K |
| 11:03 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 173.8K |
| 11:04 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 54.0K |
| 11:05 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 113.7K |
| 11:06 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 15.4K |
| 11:07 | 3,820.00 | 3,820.00 | 3,810.00 | 3,820.00 | 35.5K |
| 11:08 | 3,820.00 | 3,820.00 | 3,800.00 | 3,810.00 | 53.0K |
| 11:09 | 3,810.00 | 3,820.00 | 3,800.00 | 3,800.00 | 40.8K |
| 11:10 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 12.4K |
| 11:11 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 68.6K |
| 11:12 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 9.2K |
| 11:13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 65.5K |
| 11:14 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 42.8K |
| 11:15 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 105.1K |
| 11:16 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 13.1K |
| 11:17 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 6.7K |
| 11:18 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 46.6K |
| 11:19 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 74.0K |
| 11:20 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 28.8K |
| 11:21 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 97.2K |
| 11:22 | 3,800.00 | 3,800.00 | 3,780.00 | 3,790.00 | 83.2K |
| 11:23 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 32.5K |
| 11:24 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 2.9K |
| 11:25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 22.8K |
| 11:26 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 21.0K |
| 11:27 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 19.9K |
| 11:28 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 55.9K |
| 11:29 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 29.8K |
| 13:00 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 438.7K |
| 13:01 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 17.9K |
| 13:02 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 138.2K |
| 13:03 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 212.8K |
| 13:04 | 3,750.00 | 3,750.00 | 3,720.00 | 3,730.00 | 857.0K |
| 13:05 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 179.4K |
| 13:06 | 3,730.00 | 3,750.00 | 3,730.00 | 3,750.00 | 38.1K |
| 13:07 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 33.2K |
| 13:08 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 32.5K |
| 13:09 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 24.6K |
| 13:10 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 22.7K |
| 13:11 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 266.5K |
| 13:12 | 3,780.00 | 3,780.00 | 3,760.00 | 3,780.00 | 84.4K |
| 13:13 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 77.6K |
| 13:14 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 129.3K |
| 13:15 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 47.0K |
| 13:16 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 38.9K |
| 13:17 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 55.9K |
| 13:18 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 19.6K |
| 13:19 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 95.2K |
| 13:20 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 46.0K |
| 13:21 | 3,760.00 | 3,770.00 | 3,750.00 | 3,770.00 | 69.8K |
| 13:22 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 1.9K |
| 13:23 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 4.5K |
| 13:24 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 46.1K |
| 13:25 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 12.6K |
| 13:26 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 46.4K |
| 13:27 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 19.5K |
| 13:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 20.9K |
| 13:29 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 21.4K |
| 13:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 58.0K |
| 13:31 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 29.7K |
| 13:32 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 16.3K |
| 13:33 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 33.7K |
| 13:34 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 73.3K |
| 13:35 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 45.4K |
| 13:36 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.2K |
| 13:37 | 3,770.00 | 3,770.00 | 3,760.00 | 3,770.00 | 57.2K |
| 13:38 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 61.9K |
| 13:39 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 24.3K |
| 13:40 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 11.2K |
| 13:41 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 129.8K |
| 13:42 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 99.4K |
| 13:43 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 120.9K |
| 13:44 | 3,790.00 | 3,800.00 | 3,780.00 | 3,780.00 | 74.4K |
| 13:45 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 47.2K |
| 13:46 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 183.0K |
| 13:47 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 397.3K |
| 13:48 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 236.2K |
| 13:49 | 3,750.00 | 3,760.00 | 3,730.00 | 3,730.00 | 119.0K |
| 13:50 | 3,740.00 | 3,740.00 | 3,720.00 | 3,730.00 | 333.4K |
| 13:51 | 3,720.00 | 3,740.00 | 3,720.00 | 3,730.00 | 142.3K |
| 13:52 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 40.6K |
| 13:53 | 3,730.00 | 3,730.00 | 3,720.00 | 3,730.00 | 63.4K |
| 13:54 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 129.8K |
| 13:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 77.7K |
| 13:56 | 3,730.00 | 3,750.00 | 3,730.00 | 3,750.00 | 128.7K |
| 13:57 | 3,750.00 | 3,750.00 | 3,740.00 | 3,750.00 | 13.2K |
| 13:58 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 12.2K |
| 13:59 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 5.4K |
| 14:00 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 3.1K |
| 14:01 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 44.9K |
| 14:02 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 19.0K |
| 14:03 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 49.9K |
| 14:04 | 3,760.00 | 3,780.00 | 3,750.00 | 3,760.00 | 65.0K |
| 14:05 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750.00 | 63.9K |
| 14:06 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 5.0K |
| 14:07 | 3,750.00 | 3,760.00 | 3,750.00 | 3,750.00 | 45.4K |
| 14:08 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 86.5K |
| 14:09 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 99.2K |
| 14:10 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 63.8K |
| 14:11 | 3,770.00 | 3,800.00 | 3,770.00 | 3,800.00 | 104.0K |
| 14:12 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 29.1K |
| 14:13 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 29.2K |
| 14:14 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 53.9K |
| 14:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 47.8K |
| 14:16 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 20.9K |
| 14:17 | 3,790.00 | 3,800.00 | 3,790.00 | 3,790.00 | 55.1K |
| 14:18 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 20.5K |
| 14:19 | 3,790.00 | 3,790.00 | 3,780.00 | 3,790.00 | 63.5K |
| 14:20 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 56.2K |
| 14:21 | 3,780.00 | 3,780.00 | 3,760.00 | 3,760.00 | 76.3K |
| 14:22 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 16.9K |
| 14:23 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 28.7K |
| 14:24 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 38.4K |
| 14:25 | 3,750.00 | 3,760.00 | 3,750.00 | 3,760.00 | 16.9K |
| 14:26 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 18.5K |
| 14:27 | 3,760.00 | 3,770.00 | 3,760.00 | 3,760.00 | 41.1K |
| 14:28 | 3,760.00 | 3,780.00 | 3,760.00 | 3,780.00 | 17.0K |
| 14:29 | 3,770.00 | 3,780.00 | 3,770.00 | 3,770.00 | 23.5K |
| 14:45 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 15:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 982.4K |