Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,130.00 4,130.00 4,110.00 4,120.00 164.5K
09:16 4,110.00 4,120.00 4,100.00 4,120.00 43.5K
09:17 4,110.00 4,130.00 4,110.00 4,130.00 133.3K
09:18 4,130.00 4,130.00 4,120.00 4,120.00 31.4K
09:19 4,120.00 4,120.00 4,110.00 4,120.00 119.4K
09:20 4,120.00 4,130.00 4,120.00 4,120.00 31.3K
09:21 4,120.00 4,120.00 4,100.00 4,100.00 76.1K
09:22 4,100.00 4,110.00 4,100.00 4,100.00 79.2K
09:23 4,100.00 4,100.00 4,100.00 4,100.00 135.3K
09:24 4,100.00 4,110.00 4,100.00 4,100.00 27.2K
09:25 4,100.00 4,110.00 4,100.00 4,110.00 131.2K
09:26 4,110.00 4,110.00 4,110.00 4,110.00 17.9K
09:27 4,120.00 4,120.00 4,110.00 4,110.00 51.9K
09:28 4,120.00 4,120.00 4,110.00 4,120.00 134.0K
09:29 4,110.00 4,120.00 4,110.00 4,120.00 70.3K
09:30 4,120.00 4,130.00 4,120.00 4,120.00 64.5K
09:31 4,120.00 4,120.00 4,110.00 4,120.00 131.6K
09:32 4,120.00 4,120.00 4,120.00 4,120.00 59.8K
09:33 4,120.00 4,130.00 4,120.00 4,130.00 45.5K
09:34 4,130.00 4,130.00 4,120.00 4,130.00 55.6K
09:35 4,120.00 4,140.00 4,120.00 4,140.00 284.3K
09:36 4,140.00 4,150.00 4,140.00 4,150.00 217.9K
09:37 4,150.00 4,180.00 4,150.00 4,180.00 268.8K
09:38 4,170.00 4,190.00 4,170.00 4,180.00 236.0K
09:39 4,170.00 4,180.00 4,170.00 4,180.00 87.7K
09:40 4,170.00 4,170.00 4,160.00 4,170.00 75.3K
09:41 4,170.00 4,170.00 4,160.00 4,160.00 178.8K
09:42 4,160.00 4,170.00 4,160.00 4,170.00 45.1K
09:43 4,160.00 4,160.00 4,160.00 4,160.00 152.4K
09:44 4,160.00 4,160.00 4,150.00 4,160.00 45.5K
09:45 4,160.00 4,160.00 4,150.00 4,150.00 180.2K
09:46 4,150.00 4,150.00 4,150.00 4,150.00 53.8K
09:47 4,150.00 4,150.00 4,140.00 4,140.00 92.5K
09:48 4,140.00 4,140.00 4,140.00 4,140.00 90.1K
09:49 4,140.00 4,150.00 4,140.00 4,150.00 34.7K
09:50 4,150.00 4,150.00 4,150.00 4,150.00 38.2K
09:51 4,150.00 4,160.00 4,150.00 4,160.00 51.2K
09:52 4,160.00 4,160.00 4,150.00 4,160.00 23.6K
09:53 4,150.00 4,160.00 4,150.00 4,160.00 30.8K
09:54 4,150.00 4,150.00 4,150.00 4,150.00 54.9K
09:55 4,150.00 4,150.00 4,150.00 4,150.00 35.1K
09:56 4,140.00 4,150.00 4,140.00 4,150.00 37.6K
09:57 4,150.00 4,150.00 4,150.00 4,150.00 66.5K
09:58 4,150.00 4,150.00 4,140.00 4,140.00 44.7K
09:59 4,150.00 4,150.00 4,140.00 4,140.00 7.0K
10:00 4,140.00 4,150.00 4,140.00 4,150.00 1.9K
10:01 4,140.00 4,150.00 4,140.00 4,150.00 37.8K
10:02 4,150.00 4,150.00 4,140.00 4,150.00 32.8K
10:03 4,150.00 4,150.00 4,150.00 4,150.00 3.0K
10:04 4,150.00 4,150.00 4,140.00 4,140.00 61.4K
10:05 4,140.00 4,140.00 4,130.00 4,130.00 137.0K
10:06 4,130.00 4,130.00 4,120.00 4,130.00 5.4K
10:07 4,130.00 4,130.00 4,120.00 4,120.00 96.2K
10:08 4,120.00 4,120.00 4,110.00 4,120.00 13.6K
10:09 4,120.00 4,120.00 4,120.00 4,120.00 8.9K
10:10 4,120.00 4,120.00 4,110.00 4,110.00 11.8K
10:11 4,110.00 4,120.00 4,110.00 4,120.00 37.0K
10:12 4,120.00 4,120.00 4,110.00 4,110.00 2.5K
10:13 4,110.00 4,120.00 4,110.00 4,110.00 24.5K
10:14 4,110.00 4,120.00 4,110.00 4,120.00 26.6K
10:15 4,110.00 4,120.00 4,110.00 4,120.00 7.4K
10:16 4,120.00 4,120.00 4,110.00 4,110.00 6.1K
10:17 4,110.00 4,120.00 4,110.00 4,120.00 46.2K
10:18 4,100.00 4,120.00 4,100.00 4,100.00 311.6K
10:19 4,100.00 4,100.00 4,100.00 4,100.00 2.2K
10:20 4,100.00 4,100.00 4,090.00 4,100.00 21.8K
10:21 4,100.00 4,110.00 4,100.00 4,110.00 36.7K
10:22 4,110.00 4,110.00 4,110.00 4,110.00 0.8K
10:23 4,120.00 4,120.00 4,120.00 4,120.00 12.2K
10:24 4,120.00 4,120.00 4,120.00 4,120.00 15.0K
10:25 4,120.00 4,120.00 4,120.00 4,120.00 478.4K
10:26 4,120.00 4,120.00 4,110.00 4,120.00 6.6K
10:27 4,120.00 4,120.00 4,120.00 4,120.00 100.0K
10:28 4,120.00 4,120.00 4,110.00 4,120.00 25.5K
10:29 4,120.00 4,120.00 4,120.00 4,120.00 125.8K
10:30 4,120.00 4,120.00 4,120.00 4,120.00 53.8K
10:31 4,120.00 4,130.00 4,120.00 4,120.00 88.5K
10:32 4,120.00 4,130.00 4,110.00 4,110.00 83.4K
10:33 4,110.00 4,110.00 4,100.00 4,110.00 84.8K
10:34 4,110.00 4,110.00 4,110.00 4,110.00 9.0K
10:35 4,110.00 4,110.00 4,110.00 4,110.00 7.5K
10:36 4,110.00 4,110.00 4,110.00 4,110.00 15.0K
10:37 4,100.00 4,110.00 4,100.00 4,110.00 171.2K
10:38 4,110.00 4,130.00 4,110.00 4,130.00 150.0K
10:39 4,120.00 4,120.00 4,120.00 4,120.00 0.4K
10:40 4,120.00 4,120.00 4,120.00 4,120.00 2.9K
10:41 4,120.00 4,120.00 4,120.00 4,120.00 4.1K
10:42 4,120.00 4,120.00 4,120.00 4,120.00 1.1K
10:43 4,120.00 4,120.00 4,120.00 4,120.00 6.8K
10:44 4,120.00 4,120.00 4,120.00 4,120.00 69.0K
10:45 4,120.00 4,120.00 4,120.00 4,120.00 0.5K
10:46 4,120.00 4,120.00 4,120.00 4,120.00 5.2K
10:47 4,120.00 4,120.00 4,120.00 4,120.00 78.6K
10:48 4,120.00 4,120.00 4,120.00 4,120.00 8.6K
10:49 4,120.00 4,120.00 4,120.00 4,120.00 5.0K
10:50 4,120.00 4,120.00 4,120.00 4,120.00 2.8K
10:51 4,110.00 4,120.00 4,110.00 4,120.00 7.5K
10:52 4,110.00 4,110.00 4,110.00 4,110.00 21.0K
10:53 4,110.00 4,110.00 4,110.00 4,110.00 9.3K
10:54 4,120.00 4,120.00 4,110.00 4,110.00 53.8K
10:55 4,110.00 4,110.00 4,110.00 4,110.00 88.0K
10:56 4,110.00 4,120.00 4,110.00 4,120.00 12.0K
10:57 4,110.00 4,120.00 4,110.00 4,110.00 71.7K
10:58 4,100.00 4,100.00 4,100.00 4,100.00 68.8K
10:59 4,100.00 4,110.00 4,100.00 4,100.00 26.0K
11:00 4,100.00 4,100.00 4,090.00 4,090.00 61.7K
11:01 4,090.00 4,100.00 4,090.00 4,090.00 32.8K
11:02 4,090.00 4,100.00 4,090.00 4,100.00 4.1K
11:03 4,090.00 4,090.00 4,090.00 4,090.00 167.3K
11:04 4,090.00 4,090.00 4,090.00 4,090.00 41.7K
11:05 4,090.00 4,090.00 4,090.00 4,090.00 12.1K
11:06 4,080.00 4,090.00 4,080.00 4,080.00 3.1K
11:07 4,090.00 4,090.00 4,090.00 4,090.00 15.0K
11:08 4,090.00 4,090.00 4,080.00 4,080.00 9.0K
11:09 4,090.00 4,090.00 4,090.00 4,090.00 3.6K
11:10 4,100.00 4,100.00 4,080.00 4,090.00 41.3K
11:11 4,080.00 4,080.00 4,080.00 4,080.00 30.0K
11:12 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
11:13 4,090.00 4,090.00 4,090.00 4,090.00 7.2K
11:14 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
11:15 4,090.00 4,090.00 4,090.00 4,090.00 16.4K
11:16 4,090.00 4,090.00 4,090.00 4,090.00 4.0K
11:17 4,100.00 4,100.00 4,090.00 4,090.00 23.1K
11:18 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
11:19 4,090.00 4,090.00 4,090.00 4,090.00 5.5K
11:20 4,090.00 4,090.00 4,090.00 4,090.00 41.9K
11:21 4,090.00 4,100.00 4,090.00 4,100.00 5.9K
11:23 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
11:24 4,100.00 4,100.00 4,100.00 4,100.00 20.0K
11:26 4,100.00 4,100.00 4,100.00 4,100.00 10.0K
11:27 4,100.00 4,100.00 4,100.00 4,100.00 43.1K
11:28 4,100.00 4,100.00 4,090.00 4,100.00 42.4K
11:29 4,100.00 4,100.00 4,100.00 4,100.00 13.7K
13:00 4,070.00 4,080.00 4,060.00 4,080.00 391.3K
13:01 4,070.00 4,070.00 4,070.00 4,070.00 85.0K
13:02 4,070.00 4,070.00 4,070.00 4,070.00 62.4K
13:03 4,070.00 4,070.00 4,060.00 4,060.00 26.4K
13:04 4,070.00 4,070.00 4,060.00 4,060.00 295.9K
13:05 4,060.00 4,080.00 4,060.00 4,080.00 60.7K
13:06 4,080.00 4,080.00 4,070.00 4,080.00 6.8K
13:07 4,080.00 4,080.00 4,080.00 4,080.00 109.7K
13:08 4,090.00 4,090.00 4,080.00 4,090.00 21.6K
13:09 4,080.00 4,090.00 4,080.00 4,080.00 126.8K
13:10 4,080.00 4,090.00 4,080.00 4,090.00 16.0K
13:11 4,090.00 4,090.00 4,080.00 4,090.00 2.8K
13:12 4,080.00 4,080.00 4,080.00 4,080.00 42.4K
13:13 4,070.00 4,070.00 4,070.00 4,070.00 78.2K
13:14 4,070.00 4,080.00 4,070.00 4,080.00 85.1K
13:15 4,070.00 4,080.00 4,070.00 4,070.00 37.0K
13:16 4,070.00 4,080.00 4,070.00 4,080.00 7.5K
13:17 4,070.00 4,070.00 4,060.00 4,070.00 68.3K
13:18 4,070.00 4,070.00 4,070.00 4,070.00 25.2K
13:19 4,070.00 4,070.00 4,060.00 4,060.00 75.3K
13:20 4,060.00 4,060.00 4,060.00 4,060.00 508.2K
13:21 4,060.00 4,060.00 4,050.00 4,050.00 28.1K
13:22 4,050.00 4,050.00 4,040.00 4,040.00 271.7K
13:23 4,040.00 4,050.00 4,040.00 4,050.00 89.7K
13:24 4,050.00 4,050.00 4,040.00 4,050.00 65.1K
13:25 4,050.00 4,050.00 4,050.00 4,050.00 32.5K
13:26 4,050.00 4,060.00 4,050.00 4,060.00 6.3K
13:27 4,060.00 4,060.00 4,050.00 4,060.00 20.2K
13:28 4,060.00 4,060.00 4,060.00 4,060.00 9.0K
13:29 4,060.00 4,060.00 4,060.00 4,060.00 25.5K
13:30 4,060.00 4,070.00 4,060.00 4,070.00 8.9K
13:31 4,070.00 4,070.00 4,070.00 4,070.00 0.3K
13:32 4,070.00 4,070.00 4,060.00 4,060.00 118.2K
13:33 4,060.00 4,060.00 4,060.00 4,060.00 52.4K
13:34 4,060.00 4,070.00 4,060.00 4,070.00 8.2K
13:35 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
13:36 4,070.00 4,080.00 4,070.00 4,070.00 101.5K
13:37 4,070.00 4,070.00 4,060.00 4,060.00 10.2K
13:38 4,070.00 4,080.00 4,070.00 4,080.00 0.4K
13:39 4,080.00 4,080.00 4,070.00 4,070.00 3.0K
13:40 4,070.00 4,070.00 4,070.00 4,070.00 10.0K
13:41 4,070.00 4,070.00 4,070.00 4,070.00 3.6K
13:42 4,070.00 4,070.00 4,050.00 4,050.00 205.5K
13:43 4,050.00 4,050.00 4,050.00 4,050.00 50.0K
13:44 4,050.00 4,050.00 4,040.00 4,050.00 114.3K
13:45 4,050.00 4,050.00 4,050.00 4,050.00 31.1K
13:46 4,040.00 4,040.00 4,030.00 4,030.00 39.8K
13:47 4,040.00 4,040.00 4,030.00 4,030.00 58.2K
13:48 4,030.00 4,040.00 4,030.00 4,040.00 119.8K
13:49 4,040.00 4,040.00 4,040.00 4,040.00 30.7K
13:50 4,040.00 4,050.00 4,030.00 4,050.00 37.2K
13:51 4,040.00 4,060.00 4,040.00 4,060.00 47.4K
13:52 4,060.00 4,060.00 4,060.00 4,060.00 3.3K
13:53 4,060.00 4,060.00 4,050.00 4,050.00 5.0K
13:54 4,050.00 4,050.00 4,050.00 4,050.00 26.4K
13:55 4,050.00 4,060.00 4,050.00 4,050.00 123.6K
13:56 4,050.00 4,050.00 4,050.00 4,050.00 7.2K
13:57 4,040.00 4,040.00 4,040.00 4,040.00 166.9K
13:58 4,040.00 4,040.00 4,040.00 4,040.00 4.4K
13:59 4,040.00 4,050.00 4,040.00 4,050.00 8.2K
14:00 4,050.00 4,050.00 4,050.00 4,050.00 82.0K
14:01 4,050.00 4,050.00 4,040.00 4,040.00 66.8K
14:02 4,040.00 4,050.00 4,040.00 4,050.00 26.1K
14:03 4,040.00 4,050.00 4,040.00 4,040.00 108.5K
14:04 4,040.00 4,050.00 4,040.00 4,040.00 65.8K
14:05 4,050.00 4,050.00 4,040.00 4,050.00 2.1K
14:06 4,050.00 4,050.00 4,040.00 4,040.00 18.1K
14:07 4,050.00 4,050.00 4,050.00 4,050.00 24.6K
14:08 4,050.00 4,050.00 4,050.00 4,050.00 5.1K
14:09 4,060.00 4,070.00 4,060.00 4,070.00 260.0K
14:10 4,060.00 4,060.00 4,060.00 4,060.00 0.6K
14:11 4,070.00 4,070.00 4,060.00 4,070.00 23.2K
14:12 4,070.00 4,070.00 4,070.00 4,070.00 50.0K
14:13 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:14 4,070.00 4,070.00 4,060.00 4,060.00 28.3K
14:15 4,060.00 4,070.00 4,060.00 4,070.00 1.7K
14:16 4,060.00 4,060.00 4,060.00 4,060.00 6.2K
14:17 4,060.00 4,060.00 4,060.00 4,060.00 3.8K
14:18 4,060.00 4,070.00 4,060.00 4,070.00 44.8K
14:19 4,070.00 4,070.00 4,060.00 4,060.00 96.3K
14:20 4,060.00 4,060.00 4,060.00 4,060.00 45.2K
14:21 4,060.00 4,060.00 4,060.00 4,060.00 41.6K
14:22 4,050.00 4,060.00 4,050.00 4,060.00 25.7K
14:23 4,050.00 4,050.00 4,050.00 4,050.00 14.2K
14:24 4,060.00 4,060.00 4,060.00 4,060.00 14.3K
14:25 4,060.00 4,060.00 4,060.00 4,060.00 0.6K
14:26 4,060.00 4,060.00 4,050.00 4,060.00 61.8K
14:27 4,060.00 4,070.00 4,060.00 4,060.00 24.3K
14:28 4,060.00 4,070.00 4,060.00 4,070.00 20.8K
14:29 4,060.00 4,070.00 4,060.00 4,060.00 76.5K
14:45 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
15:00 4,060.00 4,060.00 4,060.00 4,060.00 144.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar