Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,000.00 4,000.00 4,000.00 4,000.00 220.9K
09:16 4,000.00 4,010.00 4,000.00 4,000.00 44.4K
09:17 4,000.00 4,010.00 4,000.00 4,010.00 59.4K
09:18 4,000.00 4,000.00 4,000.00 4,000.00 163.5K
09:19 4,000.00 4,000.00 4,000.00 4,000.00 59.8K
09:20 4,000.00 4,000.00 4,000.00 4,000.00 8.6K
09:21 4,000.00 4,000.00 3,990.00 4,000.00 6.6K
09:22 4,000.00 4,000.00 3,990.00 3,990.00 36.2K
09:23 3,990.00 3,990.00 3,980.00 3,990.00 104.1K
09:24 3,990.00 3,990.00 3,990.00 3,990.00 29.4K
09:25 3,990.00 3,990.00 3,990.00 3,990.00 11.1K
09:26 3,990.00 3,990.00 3,990.00 3,990.00 39.2K
09:27 3,990.00 3,990.00 3,980.00 3,990.00 3.4K
09:28 3,980.00 3,990.00 3,980.00 3,980.00 28.5K
09:29 3,980.00 3,980.00 3,980.00 3,980.00 47.0K
09:30 3,980.00 3,980.00 3,980.00 3,980.00 2.9K
09:31 3,980.00 3,980.00 3,980.00 3,980.00 6.0K
09:32 3,980.00 3,980.00 3,980.00 3,980.00 2.3K
09:33 3,980.00 3,990.00 3,980.00 3,990.00 101.6K
09:34 3,990.00 3,990.00 3,980.00 3,980.00 17.6K
09:35 3,980.00 3,980.00 3,980.00 3,980.00 16.2K
09:36 3,980.00 3,980.00 3,980.00 3,980.00 1.0K
09:37 3,980.00 3,980.00 3,970.00 3,970.00 48.1K
09:38 3,970.00 3,980.00 3,970.00 3,970.00 29.5K
09:39 3,970.00 3,980.00 3,970.00 3,980.00 4.5K
09:40 3,970.00 3,970.00 3,970.00 3,970.00 11.4K
09:41 3,970.00 3,970.00 3,970.00 3,970.00 2.5K
09:42 3,970.00 3,970.00 3,970.00 3,970.00 113.0K
09:43 3,970.00 3,970.00 3,960.00 3,970.00 25.0K
09:44 3,970.00 3,970.00 3,960.00 3,960.00 5.2K
09:45 3,960.00 3,960.00 3,960.00 3,960.00 131.1K
09:46 3,960.00 3,970.00 3,960.00 3,970.00 28.1K
09:47 3,970.00 3,970.00 3,970.00 3,970.00 0.1K
09:48 3,960.00 3,960.00 3,960.00 3,960.00 42.1K
09:49 3,960.00 3,960.00 3,960.00 3,960.00 32.1K
09:50 3,950.00 3,960.00 3,950.00 3,960.00 4.1K
09:51 3,950.00 3,960.00 3,950.00 3,960.00 100.6K
09:52 3,960.00 3,960.00 3,950.00 3,960.00 132.4K
09:53 3,960.00 3,960.00 3,950.00 3,950.00 128.7K
09:54 3,940.00 3,950.00 3,940.00 3,950.00 41.8K
09:55 3,950.00 3,950.00 3,940.00 3,950.00 9.8K
09:56 3,950.00 3,960.00 3,910.00 3,910.00 370.9K
09:57 3,950.00 3,950.00 3,940.00 3,950.00 24.7K
09:58 3,950.00 3,950.00 3,950.00 3,950.00 22.5K
09:59 3,950.00 3,950.00 3,950.00 3,950.00 7.2K
10:00 3,950.00 3,950.00 3,950.00 3,950.00 10.1K
10:01 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
10:02 3,950.00 3,950.00 3,950.00 3,950.00 17.1K
10:03 3,950.00 3,950.00 3,950.00 3,950.00 10.3K
10:04 3,950.00 3,950.00 3,950.00 3,950.00 41.3K
10:05 3,950.00 3,950.00 3,950.00 3,950.00 23.3K
10:06 3,950.00 3,960.00 3,950.00 3,960.00 28.4K
10:07 3,960.00 3,960.00 3,960.00 3,960.00 4.0K
10:08 3,960.00 3,960.00 3,960.00 3,960.00 23.2K
10:09 3,960.00 3,960.00 3,960.00 3,960.00 2.6K
10:10 3,960.00 3,960.00 3,960.00 3,960.00 54.0K
10:11 3,970.00 3,970.00 3,960.00 3,960.00 9.1K
10:12 3,970.00 3,970.00 3,960.00 3,960.00 78.4K
10:13 3,960.00 3,960.00 3,960.00 3,960.00 35.1K
10:15 3,950.00 3,950.00 3,950.00 3,950.00 0.3K
10:16 3,950.00 3,950.00 3,950.00 3,950.00 10.0K
10:17 3,950.00 3,970.00 3,950.00 3,960.00 124.4K
10:18 3,970.00 3,980.00 3,970.00 3,980.00 24.0K
10:19 3,970.00 3,980.00 3,970.00 3,980.00 35.3K
10:20 3,980.00 3,980.00 3,980.00 3,980.00 32.7K
10:21 3,980.00 3,980.00 3,970.00 3,980.00 36.4K
10:22 3,980.00 3,980.00 3,980.00 3,980.00 54.4K
10:23 3,980.00 3,980.00 3,970.00 3,970.00 12.9K
10:24 3,980.00 3,980.00 3,980.00 3,980.00 3.0K
10:25 3,980.00 3,980.00 3,980.00 3,980.00 13.1K
10:26 3,980.00 3,980.00 3,970.00 3,980.00 23.8K
10:27 3,980.00 3,990.00 3,980.00 3,980.00 44.0K
10:28 3,980.00 3,990.00 3,980.00 3,990.00 99.1K
10:29 3,990.00 4,000.00 3,990.00 3,990.00 141.1K
10:30 3,990.00 3,990.00 3,990.00 3,990.00 56.3K
10:31 3,980.00 4,000.00 3,980.00 3,990.00 32.2K
10:32 3,990.00 3,990.00 3,990.00 3,990.00 81.3K
10:33 3,990.00 3,990.00 3,990.00 3,990.00 26.1K
10:34 3,990.00 4,000.00 3,990.00 4,000.00 824.5K
10:35 4,010.00 4,030.00 4,010.00 4,030.00 886.8K
10:36 4,030.00 4,040.00 4,030.00 4,040.00 113.9K
10:37 4,040.00 4,050.00 4,030.00 4,050.00 166.3K
10:38 4,040.00 4,050.00 4,040.00 4,050.00 307.6K
10:39 4,050.00 4,060.00 4,050.00 4,050.00 150.6K
10:40 4,050.00 4,060.00 4,050.00 4,060.00 204.1K
10:41 4,060.00 4,070.00 4,060.00 4,070.00 253.8K
10:42 4,070.00 4,070.00 4,040.00 4,040.00 272.7K
10:43 4,030.00 4,030.00 4,020.00 4,020.00 58.7K
10:44 4,020.00 4,020.00 4,020.00 4,020.00 364.4K
10:45 4,010.00 4,020.00 4,010.00 4,020.00 158.6K
10:46 4,020.00 4,020.00 4,010.00 4,020.00 45.3K
10:47 4,020.00 4,020.00 4,020.00 4,020.00 28.6K
10:48 4,030.00 4,030.00 4,020.00 4,020.00 31.1K
10:49 4,020.00 4,020.00 4,020.00 4,020.00 15.1K
10:50 4,020.00 4,020.00 4,010.00 4,020.00 20.3K
10:51 4,010.00 4,010.00 4,010.00 4,010.00 25.1K
10:52 4,010.00 4,020.00 4,010.00 4,020.00 20.4K
10:53 4,010.00 4,020.00 4,010.00 4,010.00 44.1K
10:54 4,010.00 4,020.00 4,010.00 4,020.00 23.7K
10:55 4,020.00 4,020.00 4,010.00 4,010.00 13.5K
10:56 4,010.00 4,020.00 4,010.00 4,020.00 157.1K
10:57 4,020.00 4,020.00 4,020.00 4,020.00 3.6K
10:58 4,020.00 4,020.00 4,020.00 4,020.00 45.9K
10:59 4,020.00 4,020.00 4,020.00 4,020.00 10.0K
11:00 4,020.00 4,020.00 4,020.00 4,020.00 4.5K
11:01 4,020.00 4,020.00 4,020.00 4,020.00 12.3K
11:02 4,020.00 4,020.00 4,020.00 4,020.00 8.6K
11:03 4,020.00 4,020.00 4,010.00 4,020.00 26.5K
11:04 4,020.00 4,030.00 4,020.00 4,030.00 83.1K
11:05 4,030.00 4,030.00 4,030.00 4,030.00 24.7K
11:06 4,040.00 4,040.00 4,030.00 4,030.00 57.6K
11:07 4,030.00 4,040.00 4,030.00 4,030.00 71.9K
11:08 4,040.00 4,040.00 4,030.00 4,040.00 37.2K
11:09 4,030.00 4,030.00 4,010.00 4,030.00 56.4K
11:10 4,030.00 4,030.00 4,030.00 4,030.00 6.5K
11:11 4,030.00 4,030.00 4,030.00 4,030.00 76.5K
11:12 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
11:13 4,030.00 4,030.00 4,020.00 4,030.00 7.3K
11:14 4,030.00 4,030.00 4,020.00 4,030.00 8.7K
11:15 4,020.00 4,020.00 4,020.00 4,020.00 87.4K
11:16 4,020.00 4,020.00 4,010.00 4,020.00 75.4K
11:17 4,020.00 4,020.00 4,010.00 4,010.00 109.0K
11:18 4,010.00 4,010.00 4,010.00 4,010.00 15.2K
11:19 4,020.00 4,020.00 4,020.00 4,020.00 28.5K
11:20 4,020.00 4,020.00 4,020.00 4,020.00 32.0K
11:21 4,020.00 4,020.00 4,010.00 4,010.00 5.4K
11:22 4,010.00 4,010.00 4,010.00 4,010.00 16.7K
11:23 4,020.00 4,020.00 4,000.00 4,000.00 609.0K
11:24 4,000.00 4,000.00 3,990.00 4,000.00 114.2K
11:25 3,990.00 4,000.00 3,990.00 3,990.00 227.4K
11:26 3,980.00 3,990.00 3,980.00 3,990.00 174.9K
11:27 3,990.00 3,990.00 3,980.00 3,990.00 40.8K
11:28 3,980.00 3,980.00 3,980.00 3,980.00 51.2K
11:29 3,990.00 3,990.00 3,970.00 3,970.00 65.2K
13:00 3,970.00 3,980.00 3,960.00 3,970.00 202.4K
13:01 3,970.00 3,970.00 3,950.00 3,960.00 154.8K
13:02 3,960.00 3,960.00 3,960.00 3,960.00 70.1K
13:03 3,970.00 3,970.00 3,960.00 3,960.00 260.7K
13:04 3,960.00 3,960.00 3,950.00 3,950.00 39.6K
13:05 3,960.00 3,960.00 3,950.00 3,950.00 113.1K
13:06 3,970.00 3,970.00 3,950.00 3,950.00 200.4K
13:07 3,970.00 3,980.00 3,950.00 3,980.00 110.9K
13:08 3,980.00 3,980.00 3,980.00 3,980.00 45.6K
13:09 3,980.00 3,990.00 3,980.00 3,990.00 77.0K
13:10 4,000.00 4,000.00 4,000.00 4,000.00 97.6K
13:11 4,000.00 4,010.00 4,000.00 4,000.00 52.1K
13:12 4,000.00 4,020.00 3,990.00 4,020.00 161.2K
13:13 4,000.00 4,020.00 4,000.00 4,000.00 29.6K
13:14 4,000.00 4,000.00 3,990.00 3,990.00 60.4K
13:15 4,000.00 4,000.00 3,980.00 3,990.00 92.0K
13:16 4,000.00 4,000.00 3,990.00 4,000.00 93.5K
13:17 4,000.00 4,010.00 4,000.00 4,000.00 21.9K
13:18 4,000.00 4,020.00 4,000.00 4,020.00 168.8K
13:19 4,030.00 4,040.00 4,030.00 4,040.00 261.4K
13:20 4,040.00 4,050.00 4,030.00 4,050.00 366.2K
13:21 4,060.00 4,070.00 4,050.00 4,070.00 1,035.2K
13:22 4,070.00 4,100.00 4,070.00 4,100.00 327.5K
13:23 4,100.00 4,110.00 4,090.00 4,110.00 753.5K
13:24 4,110.00 4,120.00 4,100.00 4,120.00 74.6K
13:25 4,120.00 4,130.00 4,120.00 4,120.00 354.6K
13:26 4,130.00 4,130.00 4,100.00 4,110.00 208.4K
13:27 4,110.00 4,110.00 4,070.00 4,070.00 153.7K
13:28 4,070.00 4,080.00 4,070.00 4,080.00 61.9K
13:29 4,080.00 4,090.00 4,070.00 4,070.00 80.8K
13:30 4,070.00 4,080.00 4,060.00 4,060.00 32.5K
13:31 4,070.00 4,070.00 4,060.00 4,060.00 28.1K
13:32 4,060.00 4,070.00 4,060.00 4,070.00 31.1K
13:33 4,060.00 4,070.00 4,060.00 4,070.00 11.4K
13:34 4,060.00 4,060.00 4,060.00 4,060.00 7.1K
13:35 4,060.00 4,060.00 4,060.00 4,060.00 4.1K
13:36 4,070.00 4,070.00 4,060.00 4,060.00 72.8K
13:37 4,060.00 4,070.00 4,060.00 4,070.00 126.0K
13:38 4,070.00 4,080.00 4,070.00 4,080.00 156.7K
13:39 4,080.00 4,080.00 4,080.00 4,080.00 33.6K
13:40 4,080.00 4,090.00 4,080.00 4,080.00 61.8K
13:41 4,080.00 4,090.00 4,080.00 4,090.00 74.7K
13:42 4,090.00 4,090.00 4,080.00 4,080.00 59.1K
13:43 4,080.00 4,090.00 4,080.00 4,090.00 141.0K
13:44 4,090.00 4,090.00 4,080.00 4,090.00 3.0K
13:45 4,090.00 4,090.00 4,080.00 4,080.00 57.5K
13:46 4,090.00 4,090.00 4,070.00 4,070.00 106.2K
13:47 4,070.00 4,070.00 4,060.00 4,070.00 45.5K
13:48 4,060.00 4,060.00 4,060.00 4,060.00 52.3K
13:49 4,060.00 4,060.00 4,050.00 4,060.00 69.5K
13:50 4,060.00 4,060.00 4,050.00 4,050.00 20.4K
13:51 4,060.00 4,060.00 4,040.00 4,040.00 37.2K
13:52 4,040.00 4,040.00 4,010.00 4,010.00 295.5K
13:53 4,030.00 4,030.00 4,030.00 4,030.00 30.0K
13:54 4,030.00 4,030.00 4,030.00 4,030.00 11.0K
13:55 4,030.00 4,030.00 4,020.00 4,030.00 64.2K
13:56 4,030.00 4,030.00 4,030.00 4,030.00 7.1K
13:57 4,040.00 4,050.00 4,030.00 4,050.00 33.7K
13:58 4,050.00 4,050.00 4,040.00 4,040.00 35.8K
13:59 4,040.00 4,050.00 4,040.00 4,040.00 37.7K
14:00 4,040.00 4,050.00 4,040.00 4,040.00 30.9K
14:01 4,050.00 4,050.00 4,040.00 4,040.00 94.8K
14:02 4,050.00 4,050.00 4,040.00 4,050.00 144.1K
14:03 4,050.00 4,070.00 4,050.00 4,070.00 212.7K
14:04 4,080.00 4,080.00 4,080.00 4,080.00 56.5K
14:05 4,080.00 4,090.00 4,080.00 4,090.00 208.4K
14:06 4,080.00 4,100.00 4,080.00 4,100.00 148.3K
14:07 4,100.00 4,100.00 4,090.00 4,090.00 60.5K
14:08 4,090.00 4,100.00 4,090.00 4,090.00 309.2K
14:09 4,100.00 4,110.00 4,100.00 4,110.00 117.6K
14:10 4,100.00 4,100.00 4,090.00 4,100.00 64.1K
14:11 4,100.00 4,110.00 4,090.00 4,100.00 110.8K
14:12 4,100.00 4,100.00 4,090.00 4,100.00 160.0K
14:13 4,100.00 4,100.00 4,090.00 4,090.00 97.2K
14:14 4,090.00 4,090.00 4,080.00 4,080.00 147.5K
14:15 4,080.00 4,080.00 4,070.00 4,070.00 29.5K
14:16 4,080.00 4,080.00 4,060.00 4,060.00 121.7K
14:17 4,070.00 4,070.00 4,060.00 4,070.00 102.2K
14:18 4,060.00 4,060.00 4,060.00 4,060.00 17.5K
14:19 4,060.00 4,060.00 4,050.00 4,050.00 381.1K
14:20 4,050.00 4,060.00 4,050.00 4,050.00 103.5K
14:21 4,050.00 4,060.00 4,050.00 4,060.00 148.7K
14:22 4,070.00 4,070.00 4,060.00 4,060.00 37.2K
14:23 4,060.00 4,070.00 4,060.00 4,060.00 10.3K
14:24 4,070.00 4,070.00 4,070.00 4,070.00 12.7K
14:25 4,070.00 4,070.00 4,060.00 4,070.00 57.2K
14:26 4,070.00 4,070.00 4,060.00 4,070.00 50.7K
14:27 4,070.00 4,070.00 4,060.00 4,060.00 129.9K
14:28 4,060.00 4,060.00 4,060.00 4,060.00 54.3K
14:29 4,060.00 4,060.00 4,050.00 4,060.00 91.3K
14:45 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
15:00 4,060.00 4,060.00 4,060.00 4,060.00 468.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar