Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,900.00 3,920.00 3,900.00 3,920.00 206.7K
09:16 3,920.00 3,920.00 3,910.00 3,910.00 8.3K
09:17 3,910.00 3,910.00 3,900.00 3,900.00 29.6K
09:18 3,900.00 3,910.00 3,900.00 3,900.00 32.5K
09:19 3,900.00 3,900.00 3,890.00 3,900.00 110.2K
09:20 3,900.00 3,910.00 3,900.00 3,900.00 19.3K
09:21 3,900.00 3,900.00 3,890.00 3,890.00 29.4K
09:22 3,890.00 3,900.00 3,890.00 3,890.00 216.1K
09:23 3,900.00 3,910.00 3,900.00 3,900.00 121.7K
09:24 3,910.00 3,910.00 3,900.00 3,910.00 12.5K
09:25 3,910.00 3,910.00 3,900.00 3,910.00 5.6K
09:26 3,910.00 3,920.00 3,900.00 3,920.00 107.8K
09:27 3,920.00 3,920.00 3,910.00 3,920.00 47.1K
09:28 3,920.00 3,920.00 3,910.00 3,920.00 65.7K
09:29 3,920.00 3,930.00 3,920.00 3,930.00 104.7K
09:30 3,920.00 3,920.00 3,910.00 3,920.00 33.3K
09:31 3,920.00 3,920.00 3,910.00 3,910.00 121.2K
09:32 3,910.00 3,920.00 3,910.00 3,920.00 23.2K
09:33 3,920.00 3,920.00 3,920.00 3,920.00 63.5K
09:34 3,920.00 3,930.00 3,920.00 3,920.00 22.3K
09:35 3,930.00 3,930.00 3,920.00 3,930.00 15.1K
09:36 3,930.00 3,930.00 3,920.00 3,930.00 9.9K
09:37 3,920.00 3,920.00 3,920.00 3,920.00 5.2K
09:38 3,920.00 3,930.00 3,920.00 3,920.00 38.6K
09:39 3,920.00 3,920.00 3,920.00 3,920.00 50.0K
09:40 3,920.00 3,920.00 3,910.00 3,920.00 104.6K
09:41 3,920.00 3,950.00 3,920.00 3,930.00 736.7K
09:42 3,950.00 3,960.00 3,950.00 3,960.00 6.8K
09:43 3,950.00 3,980.00 3,950.00 3,970.00 210.2K
09:44 3,980.00 3,990.00 3,980.00 3,990.00 352.0K
09:45 4,000.00 4,010.00 3,990.00 4,010.00 984.3K
09:46 4,020.00 4,070.00 4,020.00 4,050.00 587.3K
09:47 4,050.00 4,050.00 4,030.00 4,030.00 130.4K
09:48 4,040.00 4,050.00 4,020.00 4,030.00 117.8K
09:49 4,030.00 4,030.00 4,000.00 4,010.00 149.3K
09:50 4,000.00 4,000.00 3,990.00 3,990.00 96.1K
09:51 3,990.00 4,010.00 3,990.00 4,010.00 95.7K
09:52 4,000.00 4,010.00 4,000.00 4,000.00 67.1K
09:53 4,000.00 4,010.00 4,000.00 4,000.00 39.6K
09:54 4,000.00 4,000.00 3,990.00 4,000.00 278.7K
09:55 4,000.00 4,010.00 3,990.00 4,010.00 189.2K
09:56 4,030.00 4,040.00 4,010.00 4,020.00 536.5K
09:57 4,010.00 4,020.00 4,000.00 4,000.00 44.4K
09:58 4,000.00 4,000.00 3,990.00 4,000.00 44.3K
09:59 3,990.00 3,990.00 3,990.00 3,990.00 41.5K
10:00 4,000.00 4,010.00 4,000.00 4,010.00 259.4K
10:01 4,010.00 4,020.00 4,010.00 4,010.00 82.0K
10:02 4,010.00 4,010.00 4,000.00 4,000.00 163.3K
10:03 4,000.00 4,000.00 4,000.00 4,000.00 252.2K
10:04 3,990.00 4,000.00 3,990.00 3,990.00 53.7K
10:05 4,000.00 4,010.00 3,990.00 4,000.00 96.7K
10:06 4,000.00 4,010.00 4,000.00 4,010.00 66.1K
10:07 4,000.00 4,000.00 4,000.00 4,000.00 17.9K
10:08 4,000.00 4,020.00 4,000.00 4,020.00 390.8K
10:09 4,030.00 4,030.00 4,020.00 4,030.00 76.2K
10:10 4,020.00 4,030.00 4,020.00 4,030.00 5.3K
10:11 4,020.00 4,030.00 4,020.00 4,030.00 11.8K
10:12 4,020.00 4,030.00 4,020.00 4,020.00 80.4K
10:13 4,020.00 4,020.00 4,010.00 4,010.00 20.3K
10:14 4,010.00 4,020.00 4,010.00 4,010.00 44.2K
10:15 4,010.00 4,010.00 4,000.00 4,010.00 21.7K
10:16 4,010.00 4,010.00 4,000.00 4,000.00 3.2K
10:17 4,000.00 4,000.00 4,000.00 4,000.00 139.9K
10:18 4,000.00 4,000.00 4,000.00 4,000.00 10.2K
10:19 4,000.00 4,000.00 4,000.00 4,000.00 135.1K
10:20 4,000.00 4,000.00 4,000.00 4,000.00 2.4K
10:21 4,000.00 4,000.00 4,000.00 4,000.00 41.6K
10:22 4,010.00 4,010.00 4,000.00 4,000.00 110.2K
10:23 4,000.00 4,000.00 3,990.00 4,000.00 7.4K
10:24 4,000.00 4,000.00 4,000.00 4,000.00 2.4K
10:25 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
10:26 3,990.00 3,990.00 3,990.00 3,990.00 10.1K
10:27 3,990.00 3,990.00 3,990.00 3,990.00 204.7K
10:28 3,990.00 3,990.00 3,990.00 3,990.00 10.0K
10:29 3,990.00 3,990.00 3,990.00 3,990.00 13.5K
10:30 3,990.00 3,990.00 3,990.00 3,990.00 22.4K
10:31 3,990.00 3,990.00 3,980.00 3,980.00 22.5K
10:32 3,980.00 3,990.00 3,980.00 3,990.00 23.3K
10:33 3,990.00 3,990.00 3,990.00 3,990.00 29.0K
10:34 3,990.00 4,000.00 3,990.00 4,000.00 27.0K
10:35 3,990.00 3,990.00 3,990.00 3,990.00 4.0K
10:36 3,990.00 3,990.00 3,990.00 3,990.00 18.4K
10:37 3,990.00 3,990.00 3,990.00 3,990.00 31.3K
10:38 3,990.00 4,000.00 3,990.00 4,000.00 11.5K
10:40 4,000.00 4,000.00 3,990.00 3,990.00 17.7K
10:41 3,990.00 3,990.00 3,990.00 3,990.00 5.8K
10:42 3,990.00 3,990.00 3,990.00 3,990.00 38.9K
10:43 3,980.00 3,980.00 3,970.00 3,970.00 100.3K
10:44 3,980.00 3,980.00 3,970.00 3,980.00 21.2K
10:45 3,980.00 3,980.00 3,970.00 3,980.00 3.7K
10:46 3,980.00 3,980.00 3,980.00 3,980.00 1.0K
10:47 3,980.00 3,980.00 3,970.00 3,980.00 27.1K
10:49 3,970.00 3,970.00 3,970.00 3,970.00 26.0K
10:50 3,970.00 3,970.00 3,970.00 3,970.00 7.2K
10:51 3,970.00 3,970.00 3,960.00 3,970.00 14.1K
10:52 3,960.00 3,970.00 3,960.00 3,970.00 26.2K
10:53 3,970.00 3,970.00 3,970.00 3,970.00 7.5K
10:54 3,960.00 3,960.00 3,960.00 3,960.00 65.5K
10:55 3,960.00 3,960.00 3,960.00 3,960.00 4.3K
10:56 3,960.00 3,960.00 3,960.00 3,960.00 0.3K
10:57 3,960.00 3,970.00 3,960.00 3,960.00 6.1K
10:58 3,960.00 3,970.00 3,960.00 3,970.00 25.2K
10:59 3,960.00 3,970.00 3,960.00 3,970.00 2.6K
11:00 3,960.00 3,960.00 3,960.00 3,960.00 16.6K
11:01 3,960.00 3,970.00 3,960.00 3,970.00 19.1K
11:02 3,970.00 3,970.00 3,960.00 3,970.00 13.1K
11:03 3,970.00 3,970.00 3,960.00 3,960.00 4.4K
11:04 3,960.00 3,970.00 3,960.00 3,960.00 45.8K
11:06 3,960.00 3,960.00 3,960.00 3,960.00 8.5K
11:07 3,960.00 3,960.00 3,950.00 3,950.00 0.3K
11:08 3,950.00 3,950.00 3,950.00 3,950.00 39.9K
11:09 3,950.00 3,950.00 3,950.00 3,950.00 6.1K
11:10 3,950.00 3,950.00 3,950.00 3,950.00 2.4K
11:11 3,950.00 3,950.00 3,950.00 3,950.00 2.8K
11:12 3,950.00 3,950.00 3,950.00 3,950.00 15.1K
11:13 3,950.00 3,950.00 3,940.00 3,940.00 4.7K
11:14 3,940.00 3,950.00 3,940.00 3,950.00 54.1K
11:15 3,950.00 3,950.00 3,950.00 3,950.00 38.5K
11:16 3,950.00 3,950.00 3,950.00 3,950.00 1.1K
11:17 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
11:18 3,950.00 3,950.00 3,950.00 3,950.00 10.6K
11:19 3,950.00 3,950.00 3,950.00 3,950.00 11.9K
11:20 3,950.00 3,950.00 3,950.00 3,950.00 10.0K
11:21 3,960.00 3,960.00 3,950.00 3,950.00 3.7K
11:22 3,960.00 3,960.00 3,960.00 3,960.00 2.5K
11:23 3,960.00 3,960.00 3,960.00 3,960.00 1.0K
11:24 3,960.00 3,960.00 3,960.00 3,960.00 1.0K
11:25 3,950.00 3,950.00 3,950.00 3,950.00 10.0K
11:26 3,950.00 3,950.00 3,950.00 3,950.00 1.5K
11:27 3,950.00 3,960.00 3,950.00 3,960.00 9.8K
11:28 3,960.00 3,960.00 3,960.00 3,960.00 17.6K
11:29 3,960.00 3,960.00 3,960.00 3,960.00 115.1K
13:00 3,960.00 3,970.00 3,950.00 3,950.00 152.9K
13:01 3,940.00 3,940.00 3,940.00 3,940.00 12.2K
13:02 3,940.00 3,940.00 3,940.00 3,940.00 70.2K
13:03 3,950.00 3,950.00 3,930.00 3,930.00 49.8K
13:04 3,940.00 3,950.00 3,940.00 3,950.00 17.7K
13:05 3,940.00 3,950.00 3,940.00 3,940.00 78.5K
13:06 3,940.00 3,940.00 3,940.00 3,940.00 0.2K
13:07 3,940.00 3,940.00 3,940.00 3,940.00 23.6K
13:08 3,940.00 3,940.00 3,940.00 3,940.00 10.0K
13:09 3,940.00 3,950.00 3,940.00 3,950.00 14.4K
13:10 3,950.00 3,950.00 3,950.00 3,950.00 11.5K
13:11 3,950.00 3,950.00 3,950.00 3,950.00 3.5K
13:12 3,950.00 3,950.00 3,950.00 3,950.00 1.9K
13:13 3,950.00 3,950.00 3,950.00 3,950.00 45.5K
13:14 3,950.00 3,950.00 3,950.00 3,950.00 0.2K
13:15 3,960.00 3,960.00 3,960.00 3,960.00 1.0K
13:16 3,960.00 3,960.00 3,950.00 3,960.00 20.0K
13:17 3,960.00 3,960.00 3,950.00 3,950.00 1.8K
13:18 3,960.00 3,960.00 3,960.00 3,960.00 9.0K
13:19 3,960.00 3,960.00 3,950.00 3,960.00 3.9K
13:20 3,960.00 3,960.00 3,950.00 3,960.00 7.2K
13:21 3,960.00 3,960.00 3,960.00 3,960.00 43.4K
13:22 3,960.00 3,970.00 3,960.00 3,970.00 150.5K
13:23 3,970.00 3,970.00 3,960.00 3,960.00 148.8K
13:24 3,970.00 3,980.00 3,970.00 3,970.00 21.3K
13:25 3,970.00 3,980.00 3,970.00 3,980.00 14.6K
13:26 3,980.00 3,980.00 3,970.00 3,980.00 11.2K
13:27 3,970.00 3,980.00 3,970.00 3,980.00 209.8K
13:28 3,990.00 4,000.00 3,990.00 3,990.00 261.5K
13:29 3,980.00 3,990.00 3,980.00 3,990.00 73.4K
13:30 3,990.00 3,990.00 3,990.00 3,990.00 11.1K
13:31 3,980.00 3,990.00 3,980.00 3,990.00 9.9K
13:32 3,990.00 3,990.00 3,980.00 3,980.00 158.4K
13:33 3,970.00 3,980.00 3,970.00 3,980.00 32.6K
13:34 3,980.00 3,980.00 3,980.00 3,980.00 65.6K
13:35 3,970.00 3,970.00 3,970.00 3,970.00 3.0K
13:36 3,970.00 3,970.00 3,960.00 3,960.00 120.1K
13:37 3,970.00 3,970.00 3,960.00 3,960.00 102.6K
13:38 3,960.00 3,960.00 3,960.00 3,960.00 71.0K
13:39 3,960.00 3,960.00 3,950.00 3,950.00 0.4K
13:40 3,950.00 3,960.00 3,950.00 3,960.00 7.5K
13:41 3,950.00 3,960.00 3,950.00 3,960.00 3.9K
13:42 3,960.00 3,960.00 3,950.00 3,960.00 6.5K
13:43 3,960.00 3,960.00 3,950.00 3,950.00 5.7K
13:44 3,950.00 3,950.00 3,950.00 3,950.00 88.5K
13:45 3,950.00 3,950.00 3,950.00 3,950.00 39.5K
13:46 3,950.00 3,960.00 3,950.00 3,960.00 8.5K
13:47 3,960.00 3,960.00 3,950.00 3,950.00 20.6K
13:48 3,950.00 3,960.00 3,950.00 3,950.00 65.9K
13:49 3,960.00 3,960.00 3,960.00 3,960.00 4.0K
13:51 3,960.00 3,960.00 3,950.00 3,950.00 17.0K
13:52 3,950.00 3,950.00 3,950.00 3,950.00 29.2K
13:53 3,950.00 3,950.00 3,950.00 3,950.00 3.6K
13:54 3,950.00 3,950.00 3,950.00 3,950.00 19.4K
13:55 3,950.00 3,950.00 3,950.00 3,950.00 27.9K
13:56 3,940.00 3,950.00 3,940.00 3,950.00 56.6K
13:57 3,950.00 3,950.00 3,950.00 3,950.00 30.4K
13:58 3,950.00 3,950.00 3,950.00 3,950.00 7.1K
13:59 3,950.00 3,950.00 3,950.00 3,950.00 12.8K
14:00 3,940.00 3,950.00 3,940.00 3,950.00 3.9K
14:01 3,950.00 3,950.00 3,950.00 3,950.00 1.6K
14:02 3,950.00 3,950.00 3,950.00 3,950.00 30.4K
14:03 3,950.00 3,950.00 3,950.00 3,950.00 9.8K
14:04 3,950.00 3,950.00 3,950.00 3,950.00 26.0K
14:05 3,950.00 3,950.00 3,940.00 3,950.00 25.7K
14:06 3,950.00 3,950.00 3,950.00 3,950.00 101.2K
14:07 3,960.00 3,960.00 3,960.00 3,960.00 39.8K
14:08 3,960.00 3,960.00 3,960.00 3,960.00 53.7K
14:09 3,960.00 3,960.00 3,960.00 3,960.00 28.6K
14:10 3,960.00 3,960.00 3,960.00 3,960.00 15.0K
14:11 3,960.00 3,960.00 3,960.00 3,960.00 36.4K
14:12 3,960.00 3,960.00 3,960.00 3,960.00 13.1K
14:13 3,960.00 3,970.00 3,960.00 3,970.00 46.9K
14:14 3,960.00 3,970.00 3,960.00 3,960.00 26.1K
14:15 3,960.00 3,970.00 3,960.00 3,960.00 39.1K
14:16 3,960.00 3,960.00 3,950.00 3,960.00 23.5K
14:17 3,950.00 3,960.00 3,950.00 3,950.00 7.8K
14:18 3,960.00 3,960.00 3,960.00 3,960.00 18.9K
14:19 3,960.00 3,970.00 3,960.00 3,970.00 7.2K
14:20 3,960.00 3,970.00 3,960.00 3,970.00 44.5K
14:21 3,970.00 3,970.00 3,960.00 3,960.00 42.0K
14:22 3,970.00 3,970.00 3,960.00 3,960.00 33.2K
14:23 3,960.00 3,960.00 3,960.00 3,960.00 80.1K
14:24 3,970.00 3,970.00 3,960.00 3,970.00 64.9K
14:25 3,970.00 3,980.00 3,970.00 3,980.00 24.5K
14:26 3,970.00 3,980.00 3,970.00 3,980.00 65.5K
14:28 3,980.00 3,980.00 3,970.00 3,970.00 134.0K
14:29 3,970.00 3,970.00 3,970.00 3,970.00 51.4K
14:45 3,950.00 3,950.00 3,950.00 3,950.00 0.1K
15:00 3,950.00 3,950.00 3,950.00 3,950.00 455.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar