Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,630.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,990.00 4,000.00 3,990.00 4,000.00 288.5K
09:16 4,000.00 4,010.00 4,000.00 4,010.00 8.3K
09:17 4,000.00 4,010.00 4,000.00 4,000.00 54.2K
09:18 4,000.00 4,010.00 4,000.00 4,010.00 84.2K
09:19 4,020.00 4,020.00 4,010.00 4,010.00 23.0K
09:20 4,010.00 4,020.00 4,010.00 4,010.00 213.0K
09:21 4,010.00 4,010.00 4,010.00 4,010.00 11.6K
09:22 4,010.00 4,010.00 4,010.00 4,010.00 108.8K
09:23 4,010.00 4,020.00 4,010.00 4,020.00 126.3K
09:24 4,010.00 4,010.00 4,010.00 4,010.00 30.8K
09:25 4,010.00 4,010.00 4,000.00 4,000.00 342.1K
09:26 4,000.00 4,000.00 3,990.00 3,990.00 150.8K
09:27 3,990.00 3,990.00 3,980.00 3,980.00 105.8K
09:28 3,970.00 3,980.00 3,970.00 3,970.00 18.9K
09:29 3,970.00 3,970.00 3,960.00 3,960.00 22.8K
09:30 3,960.00 3,960.00 3,960.00 3,960.00 14.3K
09:31 3,960.00 3,960.00 3,950.00 3,960.00 95.6K
09:32 3,950.00 3,960.00 3,950.00 3,950.00 47.1K
09:33 3,960.00 3,970.00 3,960.00 3,960.00 25.0K
09:34 3,970.00 3,970.00 3,960.00 3,960.00 1.7K
09:35 3,960.00 3,960.00 3,960.00 3,960.00 10.0K
09:36 3,960.00 3,970.00 3,960.00 3,970.00 50.2K
09:37 3,970.00 3,980.00 3,970.00 3,980.00 51.3K
09:38 3,980.00 3,980.00 3,970.00 3,970.00 11.8K
09:39 3,970.00 3,970.00 3,970.00 3,970.00 35.1K
09:40 3,970.00 3,970.00 3,960.00 3,970.00 53.8K
09:41 3,970.00 3,970.00 3,970.00 3,970.00 2.1K
09:42 3,960.00 3,970.00 3,960.00 3,960.00 22.9K
09:43 3,960.00 3,970.00 3,960.00 3,960.00 28.4K
09:44 3,970.00 3,970.00 3,970.00 3,970.00 78.2K
09:45 3,970.00 3,970.00 3,970.00 3,970.00 27.6K
09:46 3,970.00 3,980.00 3,970.00 3,970.00 49.1K
09:47 3,970.00 3,980.00 3,970.00 3,970.00 128.9K
09:48 3,970.00 3,970.00 3,970.00 3,970.00 20.0K
09:49 3,970.00 3,980.00 3,970.00 3,970.00 111.2K
09:50 3,970.00 3,970.00 3,970.00 3,970.00 26.5K
09:51 3,970.00 3,970.00 3,970.00 3,970.00 9.5K
09:52 3,970.00 3,970.00 3,970.00 3,970.00 35.0K
09:53 3,970.00 3,970.00 3,970.00 3,970.00 3.5K
09:54 3,970.00 3,970.00 3,970.00 3,970.00 14.2K
09:55 3,960.00 3,960.00 3,960.00 3,960.00 232.6K
09:56 3,960.00 3,960.00 3,960.00 3,960.00 23.2K
09:57 3,960.00 3,960.00 3,960.00 3,960.00 27.4K
09:58 3,960.00 3,960.00 3,950.00 3,950.00 4.3K
09:59 3,960.00 3,960.00 3,950.00 3,950.00 50.5K
10:00 3,950.00 3,960.00 3,950.00 3,960.00 20.3K
10:01 3,960.00 3,960.00 3,960.00 3,960.00 8.5K
10:02 3,960.00 3,960.00 3,960.00 3,960.00 15.8K
10:03 3,950.00 3,960.00 3,950.00 3,960.00 8.3K
10:04 3,960.00 3,960.00 3,950.00 3,950.00 7.4K
10:05 3,950.00 3,960.00 3,950.00 3,960.00 0.4K
10:06 3,960.00 3,960.00 3,960.00 3,960.00 0.3K
10:07 3,960.00 3,960.00 3,950.00 3,950.00 15.0K
10:08 3,960.00 3,960.00 3,960.00 3,960.00 2.6K
10:09 3,960.00 3,970.00 3,960.00 3,970.00 303.2K
10:10 3,970.00 3,970.00 3,970.00 3,970.00 25.0K
10:11 3,970.00 3,970.00 3,960.00 3,960.00 1.4K
10:12 3,960.00 3,960.00 3,960.00 3,960.00 5.5K
10:13 3,970.00 3,970.00 3,970.00 3,970.00 1.0K
10:14 3,970.00 3,970.00 3,960.00 3,960.00 36.9K
10:15 3,960.00 3,960.00 3,960.00 3,960.00 5.7K
10:16 3,960.00 3,960.00 3,950.00 3,950.00 27.4K
10:17 3,960.00 3,960.00 3,950.00 3,960.00 35.9K
10:18 3,950.00 3,960.00 3,950.00 3,960.00 101.4K
10:19 3,960.00 3,960.00 3,960.00 3,960.00 100.0K
10:20 3,960.00 3,960.00 3,960.00 3,960.00 3.0K
10:21 3,960.00 3,960.00 3,960.00 3,960.00 10.2K
10:22 3,960.00 3,960.00 3,960.00 3,960.00 30.2K
10:23 3,960.00 3,960.00 3,960.00 3,960.00 7.3K
10:24 3,970.00 3,970.00 3,970.00 3,970.00 0.3K
10:25 3,960.00 3,970.00 3,960.00 3,970.00 4.6K
10:26 3,970.00 3,970.00 3,970.00 3,970.00 47.8K
10:27 3,960.00 3,980.00 3,960.00 3,970.00 54.4K
10:28 3,970.00 3,980.00 3,970.00 3,970.00 1.8K
10:29 3,980.00 3,980.00 3,970.00 3,970.00 171.0K
10:30 3,970.00 3,980.00 3,970.00 3,970.00 24.2K
10:31 3,980.00 3,980.00 3,980.00 3,980.00 6.4K
10:32 3,970.00 3,970.00 3,970.00 3,970.00 17.4K
10:33 3,970.00 3,970.00 3,970.00 3,970.00 48.1K
10:34 3,980.00 3,980.00 3,970.00 3,970.00 39.1K
10:35 3,970.00 3,970.00 3,970.00 3,970.00 75.6K
10:36 3,970.00 3,970.00 3,970.00 3,970.00 54.8K
10:37 3,970.00 3,970.00 3,970.00 3,970.00 58.4K
10:38 3,970.00 3,970.00 3,960.00 3,960.00 127.3K
10:39 3,960.00 3,960.00 3,960.00 3,960.00 17.0K
10:40 3,960.00 3,970.00 3,960.00 3,960.00 42.7K
10:41 3,960.00 3,960.00 3,960.00 3,960.00 20.7K
10:42 3,970.00 3,970.00 3,960.00 3,960.00 9.9K
10:43 3,960.00 3,960.00 3,950.00 3,960.00 0.9K
10:44 3,960.00 3,960.00 3,960.00 3,960.00 0.2K
10:45 3,950.00 3,950.00 3,950.00 3,950.00 1.9K
10:46 3,950.00 3,960.00 3,950.00 3,950.00 46.5K
10:47 3,950.00 3,960.00 3,950.00 3,950.00 79.6K
10:48 3,950.00 3,960.00 3,950.00 3,950.00 13.0K
10:49 3,960.00 3,960.00 3,950.00 3,950.00 35.2K
10:51 3,960.00 3,960.00 3,950.00 3,950.00 24.1K
10:52 3,950.00 3,950.00 3,950.00 3,950.00 5.2K
10:53 3,950.00 3,950.00 3,950.00 3,950.00 3.8K
10:54 3,950.00 3,950.00 3,950.00 3,950.00 2.0K
10:55 3,960.00 3,960.00 3,960.00 3,960.00 4.6K
10:56 3,960.00 3,960.00 3,960.00 3,960.00 36.6K
10:57 3,970.00 3,970.00 3,960.00 3,960.00 27.7K
10:58 3,950.00 3,950.00 3,950.00 3,950.00 68.1K
10:59 3,950.00 3,950.00 3,950.00 3,950.00 65.1K
11:00 3,960.00 3,960.00 3,960.00 3,960.00 2.4K
11:01 3,960.00 3,980.00 3,960.00 3,980.00 427.4K
11:02 3,990.00 3,990.00 3,990.00 3,990.00 127.0K
11:03 3,990.00 3,990.00 3,990.00 3,990.00 158.9K
11:04 3,990.00 3,990.00 3,990.00 3,990.00 2.2K
11:05 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
11:07 3,990.00 3,990.00 3,980.00 3,980.00 29.1K
11:08 3,980.00 3,980.00 3,980.00 3,980.00 4.2K
11:09 3,980.00 3,980.00 3,980.00 3,980.00 9.3K
11:10 3,980.00 3,980.00 3,980.00 3,980.00 4.6K
11:11 3,980.00 3,980.00 3,980.00 3,980.00 57.4K
11:12 3,980.00 3,990.00 3,980.00 3,990.00 4.6K
11:13 3,990.00 3,990.00 3,990.00 3,990.00 1.3K
11:14 3,980.00 3,980.00 3,980.00 3,980.00 2.1K
11:15 3,980.00 3,980.00 3,960.00 3,980.00 132.9K
11:16 3,980.00 3,980.00 3,950.00 3,950.00 119.9K
11:17 3,950.00 3,960.00 3,940.00 3,940.00 163.7K
11:19 3,960.00 3,960.00 3,960.00 3,960.00 1.0K
11:20 3,960.00 3,960.00 3,950.00 3,950.00 43.3K
11:21 3,950.00 3,950.00 3,950.00 3,950.00 173.4K
11:22 3,950.00 3,950.00 3,950.00 3,950.00 69.1K
11:23 3,950.00 3,950.00 3,950.00 3,950.00 0.8K
11:24 3,950.00 3,950.00 3,950.00 3,950.00 36.8K
11:25 3,950.00 3,960.00 3,950.00 3,960.00 21.0K
11:26 3,950.00 3,950.00 3,950.00 3,950.00 42.0K
11:27 3,950.00 3,960.00 3,950.00 3,960.00 5.1K
11:28 3,960.00 3,960.00 3,950.00 3,950.00 28.9K
11:29 3,950.00 3,950.00 3,940.00 3,940.00 66.1K
13:00 3,940.00 3,950.00 3,940.00 3,950.00 199.0K
13:01 3,950.00 3,950.00 3,940.00 3,940.00 90.9K
13:02 3,950.00 3,960.00 3,950.00 3,960.00 8.0K
13:03 3,960.00 3,960.00 3,950.00 3,950.00 3.2K
13:04 3,950.00 3,960.00 3,950.00 3,960.00 51.2K
13:05 3,960.00 3,960.00 3,950.00 3,950.00 6.5K
13:06 3,950.00 3,960.00 3,950.00 3,960.00 31.8K
13:07 3,960.00 3,960.00 3,950.00 3,960.00 92.4K
13:08 3,960.00 3,960.00 3,960.00 3,960.00 48.5K
13:09 3,960.00 3,960.00 3,960.00 3,960.00 22.2K
13:10 3,960.00 3,960.00 3,960.00 3,960.00 15.6K
13:11 3,960.00 3,970.00 3,960.00 3,960.00 60.0K
13:12 3,960.00 3,960.00 3,940.00 3,960.00 1,010.8K
13:13 3,950.00 3,960.00 3,950.00 3,950.00 32.8K
13:14 3,960.00 3,960.00 3,950.00 3,950.00 8.5K
13:15 3,960.00 3,960.00 3,950.00 3,960.00 43.2K
13:16 3,960.00 3,960.00 3,960.00 3,960.00 20.9K
13:17 3,960.00 3,970.00 3,960.00 3,960.00 121.3K
13:18 3,960.00 3,960.00 3,960.00 3,960.00 92.7K
13:19 3,960.00 3,960.00 3,950.00 3,960.00 37.1K
13:20 3,960.00 3,960.00 3,960.00 3,960.00 15.3K
13:21 3,960.00 3,960.00 3,950.00 3,950.00 98.6K
13:22 3,960.00 3,960.00 3,950.00 3,950.00 66.3K
13:23 3,950.00 3,960.00 3,950.00 3,960.00 123.7K
13:24 3,960.00 3,960.00 3,960.00 3,960.00 103.0K
13:25 3,960.00 3,960.00 3,950.00 3,950.00 51.1K
13:26 3,950.00 3,960.00 3,950.00 3,960.00 238.8K
13:27 3,960.00 3,960.00 3,960.00 3,960.00 72.2K
13:28 3,950.00 3,950.00 3,950.00 3,950.00 0.4K
13:29 3,960.00 3,960.00 3,960.00 3,960.00 10.0K
13:30 3,950.00 3,960.00 3,950.00 3,950.00 109.2K
13:31 3,950.00 3,950.00 3,950.00 3,950.00 0.7K
13:32 3,950.00 3,950.00 3,950.00 3,950.00 64.4K
13:33 3,950.00 3,960.00 3,950.00 3,960.00 5.1K
13:34 3,950.00 3,950.00 3,950.00 3,950.00 26.5K
13:35 3,950.00 3,950.00 3,950.00 3,950.00 12.9K
13:36 3,950.00 3,970.00 3,950.00 3,970.00 210.4K
13:37 3,970.00 3,970.00 3,960.00 3,960.00 26.2K
13:38 3,960.00 3,960.00 3,930.00 3,930.00 998.5K
13:39 3,950.00 3,950.00 3,950.00 3,950.00 14.9K
13:40 3,950.00 3,960.00 3,950.00 3,950.00 77.0K
13:41 3,960.00 3,970.00 3,960.00 3,960.00 6.7K
13:43 3,970.00 3,970.00 3,960.00 3,960.00 128.2K
13:44 3,960.00 3,960.00 3,960.00 3,960.00 90.0K
13:45 3,960.00 3,970.00 3,950.00 3,970.00 105.1K
13:46 3,960.00 3,960.00 3,960.00 3,960.00 8.1K
13:47 3,970.00 3,970.00 3,970.00 3,970.00 0.8K
13:48 3,960.00 3,960.00 3,960.00 3,960.00 1.4K
13:49 3,960.00 3,970.00 3,960.00 3,970.00 9.7K
13:50 3,960.00 3,970.00 3,960.00 3,960.00 20.4K
13:51 3,960.00 3,960.00 3,960.00 3,960.00 50.2K
13:52 3,960.00 3,970.00 3,960.00 3,960.00 129.8K
13:53 3,960.00 3,970.00 3,960.00 3,970.00 52.9K
13:54 3,970.00 3,970.00 3,960.00 3,960.00 3.3K
13:55 3,970.00 3,970.00 3,960.00 3,960.00 114.7K
13:56 3,960.00 3,960.00 3,960.00 3,960.00 6.0K
13:57 3,960.00 3,970.00 3,960.00 3,960.00 116.4K
13:58 3,960.00 3,960.00 3,950.00 3,960.00 50.9K
13:59 3,960.00 3,970.00 3,960.00 3,960.00 108.3K
14:00 3,960.00 3,970.00 3,960.00 3,970.00 67.4K
14:01 3,970.00 3,970.00 3,960.00 3,970.00 18.6K
14:02 3,960.00 3,960.00 3,960.00 3,960.00 54.9K
14:03 3,960.00 3,970.00 3,960.00 3,960.00 137.7K
14:04 3,960.00 3,960.00 3,950.00 3,950.00 208.6K
14:05 3,950.00 3,950.00 3,930.00 3,940.00 162.9K
14:06 3,930.00 3,940.00 3,920.00 3,920.00 370.9K
14:07 3,920.00 3,920.00 3,900.00 3,900.00 338.9K
14:08 3,910.00 3,910.00 3,900.00 3,900.00 328.2K
14:09 3,900.00 3,910.00 3,890.00 3,910.00 105.3K
14:10 3,910.00 3,930.00 3,910.00 3,930.00 32.4K
14:11 3,930.00 3,930.00 3,910.00 3,920.00 119.7K
14:12 3,920.00 3,930.00 3,920.00 3,930.00 28.1K
14:13 3,920.00 3,930.00 3,920.00 3,930.00 85.5K
14:14 3,930.00 3,940.00 3,930.00 3,940.00 52.9K
14:15 3,940.00 3,950.00 3,930.00 3,940.00 79.3K
14:16 3,930.00 3,940.00 3,920.00 3,920.00 80.1K
14:17 3,920.00 3,930.00 3,920.00 3,930.00 159.5K
14:18 3,930.00 3,930.00 3,920.00 3,920.00 62.4K
14:19 3,930.00 3,930.00 3,920.00 3,920.00 30.8K
14:20 3,920.00 3,930.00 3,910.00 3,910.00 279.9K
14:21 3,910.00 3,920.00 3,890.00 3,890.00 508.7K
14:22 3,880.00 3,880.00 3,860.00 3,860.00 257.5K
14:23 3,860.00 3,860.00 3,840.00 3,840.00 285.6K
14:24 3,800.00 3,840.00 3,800.00 3,830.00 136.9K
14:25 3,830.00 3,840.00 3,820.00 3,830.00 487.0K
14:26 3,840.00 3,840.00 3,830.00 3,830.00 110.2K
14:27 3,840.00 3,840.00 3,830.00 3,830.00 234.5K
14:28 3,830.00 3,850.00 3,830.00 3,850.00 122.0K
14:29 3,850.00 3,850.00 3,840.00 3,850.00 214.0K
14:45 3,860.00 3,860.00 3,860.00 3,860.00 1.0K
15:00 3,860.00 3,860.00 3,860.00 3,860.00 578.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar