Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,290.00 4,290.00 4,270.00 4,270.00 2,320.0K
09:16 4,250.00 4,270.00 4,220.00 4,250.00 158.2K
09:17 4,250.00 4,270.00 4,240.00 4,240.00 272.9K
09:18 4,230.00 4,240.00 4,220.00 4,230.00 201.2K
09:19 4,220.00 4,230.00 4,200.00 4,210.00 332.2K
09:20 4,200.00 4,210.00 4,170.00 4,170.00 268.0K
09:21 4,190.00 4,190.00 4,150.00 4,160.00 167.5K
09:22 4,160.00 4,160.00 4,150.00 4,150.00 173.9K
09:23 4,150.00 4,160.00 4,150.00 4,150.00 142.1K
09:24 4,150.00 4,150.00 4,130.00 4,130.00 129.1K
09:25 4,130.00 4,130.00 4,100.00 4,120.00 500.8K
09:26 4,110.00 4,140.00 4,110.00 4,140.00 156.3K
09:27 4,150.00 4,170.00 4,140.00 4,170.00 233.4K
09:28 4,160.00 4,180.00 4,150.00 4,160.00 274.0K
09:29 4,160.00 4,160.00 4,150.00 4,150.00 141.2K
09:30 4,150.00 4,160.00 4,150.00 4,160.00 120.8K
09:31 4,160.00 4,170.00 4,150.00 4,160.00 61.7K
09:32 4,160.00 4,160.00 4,150.00 4,160.00 41.0K
09:33 4,150.00 4,160.00 4,150.00 4,160.00 99.8K
09:34 4,160.00 4,170.00 4,160.00 4,160.00 18.7K
09:35 4,160.00 4,160.00 4,160.00 4,160.00 76.3K
09:36 4,160.00 4,170.00 4,160.00 4,170.00 14.8K
09:37 4,170.00 4,170.00 4,160.00 4,160.00 123.1K
09:38 4,150.00 4,160.00 4,150.00 4,160.00 194.7K
09:39 4,160.00 4,160.00 4,150.00 4,150.00 34.9K
09:40 4,150.00 4,150.00 4,140.00 4,150.00 49.6K
09:41 4,150.00 4,150.00 4,130.00 4,130.00 64.7K
09:42 4,140.00 4,140.00 4,120.00 4,130.00 127.8K
09:43 4,130.00 4,130.00 4,130.00 4,130.00 42.0K
09:44 4,140.00 4,140.00 4,130.00 4,130.00 111.3K
09:45 4,130.00 4,130.00 4,130.00 4,130.00 21.2K
09:46 4,130.00 4,130.00 4,130.00 4,130.00 66.5K
09:47 4,130.00 4,130.00 4,120.00 4,130.00 61.3K
09:48 4,130.00 4,140.00 4,130.00 4,130.00 45.9K
09:49 4,130.00 4,130.00 4,130.00 4,130.00 46.1K
09:50 4,130.00 4,130.00 4,130.00 4,130.00 159.3K
09:51 4,130.00 4,140.00 4,130.00 4,140.00 81.6K
09:52 4,140.00 4,140.00 4,140.00 4,140.00 20.2K
09:53 4,140.00 4,140.00 4,130.00 4,130.00 173.3K
09:54 4,130.00 4,140.00 4,130.00 4,130.00 26.0K
09:55 4,140.00 4,140.00 4,130.00 4,140.00 169.4K
09:56 4,140.00 4,140.00 4,130.00 4,140.00 51.1K
09:57 4,130.00 4,130.00 4,120.00 4,130.00 199.3K
09:58 4,130.00 4,130.00 4,130.00 4,130.00 12.3K
09:59 4,130.00 4,130.00 4,120.00 4,120.00 15.4K
10:00 4,120.00 4,130.00 4,120.00 4,120.00 329.3K
10:01 4,120.00 4,120.00 4,120.00 4,120.00 10.6K
10:02 4,120.00 4,120.00 4,110.00 4,110.00 809.4K
10:03 4,100.00 4,130.00 4,100.00 4,110.00 339.4K
10:04 4,110.00 4,110.00 4,110.00 4,110.00 4.0K
10:05 4,120.00 4,120.00 4,110.00 4,120.00 32.9K
10:06 4,120.00 4,120.00 4,120.00 4,120.00 29.2K
10:07 4,120.00 4,120.00 4,120.00 4,120.00 15.9K
10:08 4,120.00 4,120.00 4,110.00 4,120.00 52.5K
10:09 4,120.00 4,120.00 4,110.00 4,110.00 256.6K
10:10 4,100.00 4,110.00 4,100.00 4,100.00 284.4K
10:11 4,100.00 4,100.00 4,090.00 4,090.00 108.6K
10:12 4,100.00 4,100.00 4,080.00 4,080.00 112.5K
10:13 4,090.00 4,090.00 4,060.00 4,060.00 159.1K
10:14 4,070.00 4,070.00 4,060.00 4,070.00 60.8K
10:15 4,060.00 4,070.00 4,060.00 4,070.00 102.0K
10:16 4,070.00 4,070.00 4,070.00 4,070.00 47.1K
10:17 4,070.00 4,080.00 4,060.00 4,080.00 69.9K
10:18 4,080.00 4,090.00 4,080.00 4,080.00 18.9K
10:19 4,080.00 4,090.00 4,080.00 4,090.00 103.4K
10:20 4,100.00 4,100.00 4,090.00 4,100.00 16.9K
10:21 4,100.00 4,100.00 4,090.00 4,100.00 92.1K
10:22 4,110.00 4,110.00 4,100.00 4,110.00 16.6K
10:23 4,100.00 4,100.00 4,090.00 4,100.00 106.8K
10:24 4,100.00 4,110.00 4,100.00 4,100.00 44.4K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 18.4K
10:26 4,090.00 4,100.00 4,090.00 4,100.00 28.0K
10:27 4,100.00 4,100.00 4,090.00 4,090.00 3.0K
10:28 4,090.00 4,100.00 4,090.00 4,090.00 57.2K
10:29 4,090.00 4,090.00 4,080.00 4,080.00 28.2K
10:30 4,080.00 4,080.00 4,080.00 4,080.00 9.1K
10:31 4,070.00 4,080.00 4,070.00 4,070.00 6.2K
10:32 4,070.00 4,080.00 4,070.00 4,080.00 37.1K
10:33 4,080.00 4,090.00 4,080.00 4,080.00 62.8K
10:34 4,080.00 4,090.00 4,080.00 4,080.00 10.6K
10:35 4,080.00 4,080.00 4,080.00 4,080.00 44.4K
10:36 4,080.00 4,080.00 4,080.00 4,080.00 30.6K
10:37 4,070.00 4,080.00 4,070.00 4,070.00 49.9K
10:38 4,070.00 4,080.00 4,060.00 4,080.00 90.8K
10:39 4,070.00 4,070.00 4,070.00 4,070.00 26.0K
10:40 4,060.00 4,070.00 4,060.00 4,070.00 83.1K
10:41 4,070.00 4,070.00 4,060.00 4,060.00 62.8K
10:42 4,060.00 4,060.00 4,060.00 4,060.00 88.9K
10:43 4,050.00 4,060.00 4,050.00 4,060.00 72.1K
10:44 4,060.00 4,060.00 4,050.00 4,050.00 14.0K
10:45 4,050.00 4,050.00 4,050.00 4,050.00 48.0K
10:46 4,060.00 4,060.00 4,050.00 4,050.00 31.5K
10:47 4,060.00 4,060.00 4,050.00 4,060.00 9.3K
10:48 4,050.00 4,060.00 4,050.00 4,050.00 2.0K
10:49 4,050.00 4,050.00 4,040.00 4,040.00 52.0K
10:50 4,040.00 4,050.00 4,040.00 4,050.00 17.6K
10:51 4,050.00 4,050.00 4,050.00 4,050.00 9.8K
10:52 4,040.00 4,050.00 4,040.00 4,040.00 130.9K
10:53 4,050.00 4,050.00 4,030.00 4,030.00 147.2K
10:54 4,030.00 4,040.00 4,020.00 4,020.00 420.4K
10:55 4,030.00 4,030.00 4,020.00 4,020.00 34.4K
10:56 4,010.00 4,020.00 4,000.00 4,020.00 267.9K
10:57 4,030.00 4,030.00 4,030.00 4,030.00 42.6K
10:58 4,030.00 4,040.00 4,030.00 4,030.00 29.3K
10:59 4,030.00 4,040.00 4,030.00 4,040.00 69.9K
11:00 4,040.00 4,050.00 4,030.00 4,040.00 48.2K
11:01 4,050.00 4,060.00 4,050.00 4,060.00 83.9K
11:02 4,060.00 4,070.00 4,060.00 4,070.00 39.9K
11:03 4,060.00 4,080.00 4,060.00 4,080.00 192.2K
11:04 4,080.00 4,080.00 4,070.00 4,070.00 185.8K
11:05 4,080.00 4,080.00 4,080.00 4,080.00 1.8K
11:06 4,080.00 4,080.00 4,060.00 4,060.00 51.7K
11:07 4,060.00 4,060.00 4,060.00 4,060.00 4.8K
11:08 4,060.00 4,070.00 4,060.00 4,070.00 1.8K
11:09 4,070.00 4,080.00 4,070.00 4,070.00 5.1K
11:10 4,070.00 4,080.00 4,070.00 4,080.00 3.7K
11:11 4,080.00 4,080.00 4,080.00 4,080.00 12.9K
11:12 4,080.00 4,080.00 4,070.00 4,070.00 21.6K
11:13 4,070.00 4,070.00 4,070.00 4,070.00 3.7K
11:14 4,070.00 4,080.00 4,070.00 4,070.00 7.5K
11:15 4,070.00 4,070.00 4,070.00 4,070.00 1.1K
11:16 4,070.00 4,070.00 4,070.00 4,070.00 3.5K
11:17 4,070.00 4,070.00 4,060.00 4,060.00 14.7K
11:18 4,060.00 4,060.00 4,060.00 4,060.00 1.0K
11:19 4,070.00 4,070.00 4,070.00 4,070.00 2.4K
11:20 4,060.00 4,070.00 4,060.00 4,060.00 7.9K
11:21 4,060.00 4,060.00 4,060.00 4,060.00 3.1K
11:22 4,070.00 4,070.00 4,060.00 4,060.00 57.0K
11:23 4,060.00 4,060.00 4,050.00 4,050.00 13.9K
11:24 4,050.00 4,060.00 4,050.00 4,050.00 2.4K
11:25 4,050.00 4,050.00 4,050.00 4,050.00 25.3K
11:26 4,050.00 4,050.00 4,040.00 4,040.00 64.7K
11:27 4,050.00 4,050.00 4,030.00 4,030.00 31.0K
11:28 4,030.00 4,040.00 4,030.00 4,040.00 119.2K
11:29 4,040.00 4,050.00 4,040.00 4,050.00 5.3K
13:00 4,020.00 4,050.00 4,000.00 4,000.00 330.2K
13:01 4,010.00 4,020.00 4,010.00 4,010.00 54.4K
13:02 4,010.00 4,010.00 3,990.00 4,000.00 496.4K
13:03 3,990.00 3,990.00 3,990.00 3,990.00 88.7K
13:04 3,990.00 4,000.00 3,990.00 3,990.00 76.9K
13:05 3,990.00 3,990.00 3,990.00 3,990.00 135.9K
13:06 3,990.00 4,000.00 3,990.00 3,990.00 47.9K
13:07 3,990.00 4,000.00 3,990.00 4,000.00 15.5K
13:08 3,990.00 4,020.00 3,990.00 4,020.00 282.7K
13:09 4,010.00 4,010.00 4,010.00 4,010.00 32.5K
13:10 4,010.00 4,010.00 4,010.00 4,010.00 77.5K
13:11 4,010.00 4,020.00 4,010.00 4,010.00 27.7K
13:12 4,020.00 4,020.00 4,010.00 4,010.00 80.1K
13:13 4,010.00 4,020.00 4,010.00 4,020.00 131.4K
13:14 4,020.00 4,030.00 4,020.00 4,020.00 159.5K
13:15 4,030.00 4,040.00 4,030.00 4,040.00 53.8K
13:16 4,040.00 4,050.00 4,040.00 4,050.00 74.0K
13:17 4,050.00 4,050.00 4,040.00 4,050.00 188.3K
13:18 4,050.00 4,060.00 4,050.00 4,060.00 11.9K
13:19 4,060.00 4,070.00 4,060.00 4,060.00 62.2K
13:20 4,050.00 4,060.00 4,050.00 4,060.00 3.1K
13:21 4,050.00 4,060.00 4,040.00 4,050.00 136.5K
13:22 4,050.00 4,050.00 4,040.00 4,050.00 18.9K
13:23 4,050.00 4,050.00 4,050.00 4,050.00 11.7K
13:24 4,040.00 4,050.00 4,040.00 4,040.00 32.6K
13:25 4,040.00 4,040.00 4,040.00 4,040.00 4.7K
13:26 4,040.00 4,040.00 4,030.00 4,030.00 28.6K
13:27 4,030.00 4,030.00 4,020.00 4,020.00 94.6K
13:28 4,030.00 4,030.00 4,000.00 4,020.00 190.1K
13:29 4,020.00 4,030.00 4,020.00 4,030.00 82.5K
13:30 4,020.00 4,020.00 4,010.00 4,010.00 27.3K
13:31 4,010.00 4,020.00 4,010.00 4,020.00 43.6K
13:32 4,020.00 4,020.00 4,010.00 4,020.00 24.9K
13:33 4,020.00 4,020.00 4,010.00 4,020.00 28.3K
13:34 4,010.00 4,020.00 4,010.00 4,010.00 55.4K
13:35 4,010.00 4,010.00 4,000.00 4,000.00 40.4K
13:36 4,000.00 4,000.00 3,990.00 3,990.00 161.6K
13:37 4,000.00 4,000.00 3,990.00 3,990.00 9.2K
13:38 3,990.00 4,000.00 3,990.00 3,990.00 74.2K
13:39 4,000.00 4,000.00 3,990.00 4,000.00 57.7K
13:40 4,000.00 4,000.00 3,990.00 4,000.00 66.5K
13:41 3,990.00 4,000.00 3,990.00 3,990.00 72.1K
13:42 3,990.00 3,990.00 3,970.00 3,970.00 178.7K
13:43 3,980.00 3,980.00 3,980.00 3,980.00 25.9K
13:44 3,980.00 3,990.00 3,980.00 3,980.00 44.0K
13:45 3,980.00 3,990.00 3,980.00 3,990.00 37.2K
13:46 4,000.00 4,000.00 3,990.00 3,990.00 23.0K
13:47 3,980.00 3,980.00 3,970.00 3,980.00 93.8K
13:48 3,980.00 3,980.00 3,970.00 3,970.00 93.4K
13:49 3,970.00 3,970.00 3,960.00 3,960.00 152.1K
13:50 3,960.00 3,960.00 3,950.00 3,950.00 176.2K
13:51 3,950.00 3,950.00 3,920.00 3,920.00 446.8K
13:52 3,920.00 3,950.00 3,920.00 3,950.00 264.6K
13:53 3,950.00 3,980.00 3,950.00 3,980.00 290.1K
13:54 3,980.00 3,990.00 3,980.00 3,980.00 21.1K
13:55 3,990.00 4,010.00 3,980.00 4,010.00 258.5K
13:56 4,020.00 4,020.00 4,010.00 4,010.00 26.3K
13:57 4,000.00 4,000.00 4,000.00 4,000.00 35.5K
13:58 4,000.00 4,000.00 4,000.00 4,000.00 55.9K
13:59 4,000.00 4,010.00 4,000.00 4,000.00 115.7K
14:00 4,000.00 4,000.00 3,990.00 4,000.00 52.4K
14:01 4,000.00 4,000.00 4,000.00 4,000.00 25.2K
14:02 3,990.00 4,000.00 3,990.00 4,000.00 210.3K
14:03 4,000.00 4,000.00 3,990.00 3,990.00 65.0K
14:04 4,000.00 4,000.00 3,990.00 4,000.00 59.2K
14:05 4,010.00 4,010.00 4,000.00 4,000.00 310.1K
14:06 4,010.00 4,030.00 4,010.00 4,030.00 164.2K
14:07 4,020.00 4,020.00 3,990.00 4,020.00 189.9K
14:08 4,020.00 4,030.00 4,010.00 4,030.00 131.1K
14:09 4,040.00 4,040.00 4,040.00 4,040.00 16.7K
14:10 4,040.00 4,050.00 4,040.00 4,040.00 36.8K
14:11 4,040.00 4,040.00 4,040.00 4,040.00 67.8K
14:12 4,040.00 4,040.00 4,040.00 4,040.00 8.3K
14:13 4,040.00 4,050.00 4,040.00 4,040.00 69.7K
14:14 4,040.00 4,050.00 4,040.00 4,040.00 98.7K
14:15 4,040.00 4,050.00 4,040.00 4,050.00 80.5K
14:16 4,040.00 4,050.00 4,040.00 4,050.00 42.2K
14:17 4,050.00 4,050.00 4,040.00 4,040.00 62.0K
14:18 4,040.00 4,050.00 4,040.00 4,040.00 81.3K
14:19 4,040.00 4,050.00 4,030.00 4,030.00 72.2K
14:20 4,030.00 4,030.00 4,030.00 4,030.00 55.8K
14:21 4,030.00 4,030.00 4,000.00 4,000.00 77.6K
14:22 4,000.00 4,010.00 4,000.00 4,010.00 70.1K
14:23 4,010.00 4,010.00 4,000.00 4,000.00 129.8K
14:24 4,000.00 4,010.00 4,000.00 4,010.00 70.4K
14:25 4,010.00 4,010.00 4,010.00 4,010.00 62.8K
14:26 4,020.00 4,020.00 4,020.00 4,020.00 3.0K
14:27 4,020.00 4,040.00 4,020.00 4,030.00 66.2K
14:28 4,020.00 4,020.00 4,020.00 4,020.00 60.1K
14:29 4,020.00 4,030.00 3,990.00 3,990.00 865.9K
14:45 3,990.00 3,990.00 3,990.00 3,990.00 0.6K
15:00 3,990.00 3,990.00 3,990.00 3,990.00 660.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar