Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,760.00 3,760.00 3,750.00 3,750.00 173.8K
09:16 3,750.00 3,750.00 3,740.00 3,740.00 13.7K
09:17 3,750.00 3,750.00 3,740.00 3,750.00 60.4K
09:18 3,760.00 3,760.00 3,750.00 3,750.00 35.1K
09:19 3,760.00 3,760.00 3,760.00 3,760.00 83.2K
09:20 3,760.00 3,760.00 3,760.00 3,760.00 107.1K
09:21 3,750.00 3,760.00 3,750.00 3,750.00 41.2K
09:22 3,750.00 3,760.00 3,750.00 3,760.00 34.3K
09:23 3,760.00 3,760.00 3,740.00 3,750.00 127.4K
09:24 3,750.00 3,760.00 3,750.00 3,750.00 94.1K
09:25 3,750.00 3,750.00 3,740.00 3,750.00 20.6K
09:26 3,750.00 3,750.00 3,750.00 3,750.00 16.6K
09:27 3,750.00 3,750.00 3,740.00 3,740.00 28.3K
09:28 3,750.00 3,750.00 3,740.00 3,740.00 1.5K
09:29 3,740.00 3,740.00 3,730.00 3,730.00 70.0K
09:30 3,740.00 3,740.00 3,730.00 3,730.00 150.6K
09:31 3,730.00 3,730.00 3,730.00 3,730.00 12.0K
09:32 3,730.00 3,730.00 3,720.00 3,720.00 44.5K
09:33 3,730.00 3,730.00 3,730.00 3,730.00 7.0K
09:34 3,730.00 3,740.00 3,730.00 3,730.00 107.4K
09:35 3,730.00 3,740.00 3,720.00 3,720.00 18.7K
09:36 3,730.00 3,740.00 3,730.00 3,740.00 10.3K
09:37 3,730.00 3,730.00 3,730.00 3,730.00 105.3K
09:38 3,730.00 3,740.00 3,730.00 3,740.00 0.7K
09:39 3,740.00 3,740.00 3,740.00 3,740.00 98.6K
09:40 3,740.00 3,750.00 3,740.00 3,750.00 161.9K
09:41 3,760.00 3,780.00 3,760.00 3,780.00 203.1K
09:42 3,780.00 3,800.00 3,770.00 3,800.00 311.4K
09:43 3,800.00 3,830.00 3,800.00 3,820.00 326.6K
09:44 3,830.00 3,830.00 3,810.00 3,820.00 167.2K
09:45 3,820.00 3,820.00 3,800.00 3,800.00 140.8K
09:46 3,810.00 3,810.00 3,790.00 3,790.00 131.4K
09:47 3,790.00 3,810.00 3,780.00 3,810.00 187.8K
09:48 3,810.00 3,810.00 3,800.00 3,800.00 315.2K
09:49 3,800.00 3,810.00 3,800.00 3,810.00 101.0K
09:50 3,810.00 3,810.00 3,800.00 3,800.00 207.5K
09:51 3,800.00 3,800.00 3,790.00 3,800.00 108.5K
09:52 3,800.00 3,800.00 3,790.00 3,800.00 143.5K
09:53 3,800.00 3,800.00 3,790.00 3,790.00 4.7K
09:54 3,800.00 3,800.00 3,800.00 3,800.00 46.6K
09:55 3,800.00 3,800.00 3,790.00 3,790.00 80.5K
09:56 3,790.00 3,790.00 3,780.00 3,780.00 56.8K
09:57 3,780.00 3,790.00 3,780.00 3,780.00 39.6K
09:58 3,780.00 3,780.00 3,780.00 3,780.00 7.4K
09:59 3,780.00 3,780.00 3,780.00 3,780.00 40.8K
10:00 3,790.00 3,790.00 3,780.00 3,780.00 51.5K
10:01 3,770.00 3,780.00 3,770.00 3,780.00 25.0K
10:02 3,780.00 3,780.00 3,780.00 3,780.00 20.4K
10:03 3,780.00 3,780.00 3,780.00 3,780.00 3.4K
10:04 3,780.00 3,780.00 3,770.00 3,780.00 79.8K
10:05 3,780.00 3,790.00 3,780.00 3,790.00 131.5K
10:06 3,780.00 3,780.00 3,780.00 3,780.00 23.0K
10:07 3,780.00 3,790.00 3,780.00 3,790.00 61.0K
10:08 3,790.00 3,790.00 3,790.00 3,790.00 11.2K
10:09 3,790.00 3,790.00 3,790.00 3,790.00 168.2K
10:10 3,800.00 3,810.00 3,790.00 3,810.00 321.3K
10:11 3,810.00 3,850.00 3,810.00 3,850.00 594.6K
10:12 3,850.00 3,850.00 3,820.00 3,840.00 53.8K
10:13 3,830.00 3,850.00 3,830.00 3,850.00 217.9K
10:14 3,850.00 3,860.00 3,840.00 3,860.00 239.2K
10:15 3,850.00 3,850.00 3,840.00 3,850.00 182.9K
10:16 3,850.00 3,850.00 3,840.00 3,850.00 41.5K
10:17 3,840.00 3,850.00 3,840.00 3,850.00 249.9K
10:18 3,850.00 3,860.00 3,840.00 3,860.00 179.9K
10:19 3,850.00 3,870.00 3,850.00 3,870.00 58.3K
10:20 3,860.00 3,870.00 3,860.00 3,870.00 269.4K
10:21 3,870.00 3,870.00 3,850.00 3,860.00 113.7K
10:22 3,850.00 3,850.00 3,840.00 3,850.00 27.6K
10:23 3,840.00 3,840.00 3,830.00 3,830.00 83.1K
10:24 3,840.00 3,840.00 3,830.00 3,830.00 61.9K
10:25 3,830.00 3,830.00 3,820.00 3,830.00 60.5K
10:26 3,830.00 3,830.00 3,820.00 3,830.00 103.6K
10:27 3,830.00 3,830.00 3,810.00 3,820.00 70.4K
10:28 3,820.00 3,820.00 3,810.00 3,820.00 75.2K
10:29 3,820.00 3,820.00 3,810.00 3,820.00 89.0K
10:30 3,820.00 3,830.00 3,820.00 3,830.00 67.7K
10:31 3,830.00 3,830.00 3,830.00 3,830.00 54.0K
10:32 3,820.00 3,830.00 3,820.00 3,830.00 50.0K
10:33 3,830.00 3,830.00 3,830.00 3,830.00 49.7K
10:34 3,830.00 3,840.00 3,830.00 3,830.00 51.5K
10:35 3,840.00 3,840.00 3,830.00 3,830.00 33.9K
10:36 3,830.00 3,840.00 3,830.00 3,840.00 16.9K
10:37 3,840.00 3,840.00 3,830.00 3,830.00 18.9K
10:38 3,830.00 3,840.00 3,830.00 3,830.00 133.7K
10:39 3,830.00 3,830.00 3,830.00 3,830.00 11.6K
10:40 3,830.00 3,830.00 3,830.00 3,830.00 35.8K
10:41 3,830.00 3,830.00 3,820.00 3,820.00 21.2K
10:42 3,820.00 3,830.00 3,820.00 3,830.00 7.1K
10:43 3,830.00 3,830.00 3,830.00 3,830.00 3.4K
10:44 3,830.00 3,830.00 3,830.00 3,830.00 34.3K
10:45 3,830.00 3,830.00 3,820.00 3,820.00 75.2K
10:46 3,820.00 3,830.00 3,820.00 3,830.00 58.5K
10:47 3,830.00 3,830.00 3,830.00 3,830.00 73.3K
10:48 3,820.00 3,830.00 3,820.00 3,830.00 33.4K
10:49 3,830.00 3,830.00 3,830.00 3,830.00 36.5K
10:50 3,840.00 3,840.00 3,830.00 3,830.00 34.1K
10:51 3,830.00 3,840.00 3,830.00 3,830.00 38.1K
10:52 3,830.00 3,840.00 3,830.00 3,840.00 16.0K
10:53 3,840.00 3,840.00 3,830.00 3,830.00 12.5K
10:54 3,830.00 3,840.00 3,830.00 3,830.00 28.3K
10:55 3,830.00 3,840.00 3,830.00 3,830.00 46.1K
10:56 3,830.00 3,830.00 3,830.00 3,830.00 34.3K
10:57 3,830.00 3,830.00 3,830.00 3,830.00 33.9K
10:58 3,830.00 3,830.00 3,830.00 3,830.00 15.5K
10:59 3,830.00 3,830.00 3,830.00 3,830.00 0.3K
11:00 3,830.00 3,830.00 3,830.00 3,830.00 2.0K
11:01 3,830.00 3,830.00 3,820.00 3,820.00 50.0K
11:02 3,820.00 3,820.00 3,820.00 3,820.00 34.7K
11:03 3,820.00 3,830.00 3,820.00 3,820.00 21.3K
11:04 3,820.00 3,820.00 3,820.00 3,820.00 27.9K
11:05 3,820.00 3,820.00 3,820.00 3,820.00 118.8K
11:06 3,820.00 3,820.00 3,810.00 3,810.00 18.0K
11:07 3,810.00 3,820.00 3,810.00 3,820.00 57.5K
11:08 3,820.00 3,820.00 3,820.00 3,820.00 72.4K
11:09 3,820.00 3,820.00 3,820.00 3,820.00 27.3K
11:10 3,830.00 3,830.00 3,820.00 3,820.00 137.3K
11:11 3,820.00 3,820.00 3,820.00 3,820.00 13.6K
11:12 3,820.00 3,820.00 3,810.00 3,810.00 132.5K
11:13 3,810.00 3,810.00 3,800.00 3,810.00 12.7K
11:14 3,810.00 3,810.00 3,810.00 3,810.00 94.8K
11:15 3,810.00 3,820.00 3,810.00 3,820.00 16.0K
11:16 3,820.00 3,820.00 3,820.00 3,820.00 52.7K
11:17 3,820.00 3,820.00 3,820.00 3,820.00 10.7K
11:18 3,810.00 3,820.00 3,810.00 3,820.00 119.8K
11:19 3,820.00 3,820.00 3,820.00 3,820.00 40.9K
11:20 3,820.00 3,820.00 3,810.00 3,810.00 35.4K
11:21 3,820.00 3,820.00 3,820.00 3,820.00 111.3K
11:22 3,820.00 3,820.00 3,800.00 3,820.00 115.2K
11:23 3,810.00 3,810.00 3,800.00 3,800.00 190.1K
11:24 3,810.00 3,810.00 3,800.00 3,810.00 18.1K
11:25 3,810.00 3,820.00 3,810.00 3,820.00 29.1K
11:26 3,820.00 3,820.00 3,820.00 3,820.00 1.0K
11:27 3,810.00 3,810.00 3,810.00 3,810.00 45.6K
11:28 3,800.00 3,810.00 3,800.00 3,810.00 100.1K
11:29 3,800.00 3,800.00 3,800.00 3,800.00 28.2K
13:00 3,800.00 3,810.00 3,800.00 3,800.00 417.2K
13:01 3,800.00 3,800.00 3,800.00 3,800.00 75.0K
13:02 3,800.00 3,800.00 3,800.00 3,800.00 28.8K
13:03 3,800.00 3,810.00 3,800.00 3,810.00 35.5K
13:04 3,810.00 3,810.00 3,800.00 3,800.00 232.0K
13:05 3,800.00 3,810.00 3,800.00 3,810.00 90.7K
13:06 3,810.00 3,830.00 3,810.00 3,820.00 133.6K
13:07 3,820.00 3,820.00 3,820.00 3,820.00 17.1K
13:08 3,820.00 3,820.00 3,810.00 3,810.00 34.6K
13:09 3,810.00 3,820.00 3,810.00 3,810.00 113.1K
13:10 3,810.00 3,810.00 3,810.00 3,810.00 25.0K
13:11 3,810.00 3,810.00 3,810.00 3,810.00 36.2K
13:12 3,810.00 3,810.00 3,800.00 3,810.00 66.6K
13:13 3,810.00 3,820.00 3,810.00 3,810.00 54.2K
13:14 3,820.00 3,820.00 3,820.00 3,820.00 112.0K
13:15 3,820.00 3,820.00 3,820.00 3,820.00 61.0K
13:16 3,820.00 3,820.00 3,820.00 3,820.00 44.2K
13:17 3,830.00 3,830.00 3,820.00 3,820.00 85.6K
13:18 3,830.00 3,830.00 3,820.00 3,820.00 82.9K
13:19 3,820.00 3,820.00 3,810.00 3,810.00 96.9K
13:20 3,820.00 3,820.00 3,820.00 3,820.00 64.4K
13:21 3,820.00 3,830.00 3,820.00 3,830.00 7.4K
13:22 3,830.00 3,830.00 3,830.00 3,830.00 166.0K
13:23 3,830.00 3,830.00 3,830.00 3,830.00 10.3K
13:24 3,830.00 3,830.00 3,830.00 3,830.00 8.7K
13:25 3,820.00 3,830.00 3,820.00 3,830.00 28.6K
13:26 3,820.00 3,830.00 3,820.00 3,820.00 106.2K
13:27 3,820.00 3,820.00 3,820.00 3,820.00 76.4K
13:28 3,820.00 3,820.00 3,810.00 3,810.00 6.2K
13:29 3,820.00 3,820.00 3,810.00 3,810.00 16.4K
13:30 3,820.00 3,820.00 3,820.00 3,820.00 12.5K
13:31 3,810.00 3,810.00 3,810.00 3,810.00 71.0K
13:32 3,810.00 3,810.00 3,810.00 3,810.00 86.3K
13:33 3,810.00 3,810.00 3,800.00 3,800.00 0.6K
13:34 3,810.00 3,810.00 3,800.00 3,810.00 27.7K
13:35 3,810.00 3,810.00 3,800.00 3,810.00 26.3K
13:36 3,800.00 3,800.00 3,800.00 3,800.00 46.4K
13:37 3,800.00 3,800.00 3,800.00 3,800.00 114.6K
13:38 3,800.00 3,800.00 3,800.00 3,800.00 68.6K
13:39 3,800.00 3,800.00 3,790.00 3,800.00 12.6K
13:40 3,800.00 3,800.00 3,790.00 3,800.00 26.2K
13:41 3,790.00 3,790.00 3,780.00 3,790.00 200.6K
13:42 3,790.00 3,790.00 3,790.00 3,790.00 31.6K
13:43 3,790.00 3,790.00 3,790.00 3,790.00 29.7K
13:44 3,790.00 3,800.00 3,790.00 3,790.00 28.8K
13:45 3,800.00 3,800.00 3,800.00 3,800.00 0.2K
13:46 3,790.00 3,790.00 3,790.00 3,790.00 61.4K
13:47 3,790.00 3,790.00 3,790.00 3,790.00 56.4K
13:48 3,790.00 3,790.00 3,790.00 3,790.00 108.3K
13:49 3,790.00 3,790.00 3,790.00 3,790.00 125.5K
13:50 3,790.00 3,790.00 3,780.00 3,780.00 118.5K
13:51 3,780.00 3,780.00 3,780.00 3,780.00 32.2K
13:52 3,780.00 3,780.00 3,770.00 3,780.00 48.7K
13:53 3,770.00 3,770.00 3,760.00 3,770.00 116.4K
13:54 3,760.00 3,770.00 3,760.00 3,760.00 52.1K
13:55 3,760.00 3,770.00 3,750.00 3,750.00 215.8K
13:56 3,760.00 3,760.00 3,750.00 3,750.00 161.2K
13:57 3,750.00 3,760.00 3,750.00 3,760.00 125.7K
13:58 3,760.00 3,770.00 3,750.00 3,770.00 84.7K
13:59 3,770.00 3,770.00 3,750.00 3,770.00 173.2K
14:00 3,770.00 3,770.00 3,770.00 3,770.00 13.5K
14:01 3,770.00 3,780.00 3,770.00 3,770.00 48.5K
14:02 3,770.00 3,780.00 3,770.00 3,770.00 95.5K
14:03 3,770.00 3,780.00 3,770.00 3,780.00 4.8K
14:04 3,780.00 3,780.00 3,780.00 3,780.00 11.2K
14:05 3,770.00 3,770.00 3,770.00 3,770.00 11.0K
14:06 3,770.00 3,770.00 3,770.00 3,770.00 17.1K
14:07 3,770.00 3,770.00 3,770.00 3,770.00 1.0K
14:08 3,770.00 3,780.00 3,770.00 3,780.00 2.1K
14:09 3,780.00 3,780.00 3,760.00 3,770.00 103.5K
14:10 3,770.00 3,770.00 3,760.00 3,760.00 111.7K
14:11 3,760.00 3,760.00 3,740.00 3,740.00 425.9K
14:12 3,740.00 3,750.00 3,740.00 3,750.00 69.6K
14:13 3,750.00 3,750.00 3,730.00 3,730.00 276.3K
14:14 3,730.00 3,740.00 3,730.00 3,740.00 15.6K
14:15 3,740.00 3,750.00 3,740.00 3,750.00 59.9K
14:16 3,770.00 3,770.00 3,760.00 3,760.00 140.2K
14:17 3,760.00 3,770.00 3,760.00 3,760.00 71.2K
14:18 3,760.00 3,770.00 3,760.00 3,770.00 15.2K
14:19 3,770.00 3,770.00 3,760.00 3,760.00 5.0K
14:20 3,770.00 3,770.00 3,770.00 3,770.00 44.1K
14:21 3,770.00 3,780.00 3,770.00 3,780.00 108.2K
14:22 3,780.00 3,780.00 3,780.00 3,780.00 45.8K
14:23 3,780.00 3,780.00 3,770.00 3,780.00 66.1K
14:24 3,780.00 3,780.00 3,770.00 3,780.00 28.4K
14:25 3,780.00 3,790.00 3,780.00 3,790.00 52.8K
14:26 3,780.00 3,780.00 3,780.00 3,780.00 50.0K
14:27 3,780.00 3,790.00 3,780.00 3,780.00 102.8K
14:28 3,780.00 3,780.00 3,770.00 3,770.00 32.1K
14:29 3,780.00 3,780.00 3,770.00 3,770.00 47.7K
14:45 3,770.00 3,770.00 3,770.00 3,770.00 3.0K
15:00 3,770.00 3,770.00 3,770.00 3,770.00 319.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar