Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3,650.00 | 3,650.00 | 3,630.00 | 3,650.00 | 114.3K |
| 09:16 | 3,640.00 | 3,660.00 | 3,640.00 | 3,650.00 | 7.7K |
| 09:17 | 3,650.00 | 3,660.00 | 3,650.00 | 3,650.00 | 23.2K |
| 09:18 | 3,660.00 | 3,680.00 | 3,660.00 | 3,670.00 | 33.9K |
| 09:19 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 23.4K |
| 09:20 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 359.6K |
| 09:21 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 54.5K |
| 09:22 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 21.2K |
| 09:23 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 20.3K |
| 09:24 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 31.9K |
| 09:25 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 89.2K |
| 09:26 | 3,670.00 | 3,680.00 | 3,660.00 | 3,680.00 | 139.3K |
| 09:27 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 4.7K |
| 09:28 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 13.1K |
| 09:29 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 7.2K |
| 09:30 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 110.0K |
| 09:31 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 29.3K |
| 09:32 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 71.6K |
| 09:33 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 125.8K |
| 09:34 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 18.6K |
| 09:35 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 22.4K |
| 09:36 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.5K |
| 09:37 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13.3K |
| 09:38 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 7.0K |
| 09:39 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 11.2K |
| 09:40 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 45.7K |
| 09:41 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 1.3K |
| 09:42 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 09:43 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 4.0K |
| 09:44 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 13.8K |
| 09:45 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 11.0K |
| 09:46 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 126.9K |
| 09:47 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 11.2K |
| 09:48 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 72.9K |
| 09:49 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.9K |
| 09:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 111.8K |
| 09:51 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 12.1K |
| 09:52 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 31.1K |
| 09:53 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 143.4K |
| 09:54 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 31.1K |
| 09:55 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 9.8K |
| 09:56 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 116.6K |
| 09:57 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 25.5K |
| 09:58 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 51.0K |
| 09:59 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 76.7K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 107.2K |
| 10:01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 20.0K |
| 10:02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 19.5K |
| 10:03 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 16.2K |
| 10:04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 10:05 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.6K |
| 10:06 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 5.9K |
| 10:07 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 33.8K |
| 10:08 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 25.9K |
| 10:09 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 12.3K |
| 10:10 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 25.8K |
| 10:11 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 18.9K |
| 10:12 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 17.0K |
| 10:13 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 80.7K |
| 10:14 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 47.0K |
| 10:15 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 5.3K |
| 10:16 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 203.6K |
| 10:18 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 13.4K |
| 10:19 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 7.9K |
| 10:20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 10:21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.4K |
| 10:22 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 21.3K |
| 10:23 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 21.2K |
| 10:24 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 20.0K |
| 10:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 15.0K |
| 10:26 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:27 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 67.2K |
| 10:28 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 2.3K |
| 10:29 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 10:30 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 11.4K |
| 10:31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 11.2K |
| 10:32 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 10:33 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 8.2K |
| 10:34 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 18.1K |
| 10:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 15.0K |
| 10:36 | 3,680.00 | 3,690.00 | 3,670.00 | 3,680.00 | 111.2K |
| 10:37 | 3,670.00 | 3,690.00 | 3,670.00 | 3,690.00 | 52.9K |
| 10:38 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 10:39 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 6.0K |
| 10:40 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 10.3K |
| 10:41 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 39.9K |
| 10:42 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 28.9K |
| 10:43 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 51.1K |
| 10:44 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.8K |
| 10:45 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 8.5K |
| 10:46 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 11.1K |
| 10:47 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 10:48 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 5.6K |
| 10:49 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 30.2K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 44.0K |
| 10:51 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 1.5K |
| 10:52 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 26.1K |
| 10:53 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.5K |
| 10:54 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.5K |
| 10:55 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 10.9K |
| 10:57 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.1K |
| 10:58 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.4K |
| 10:59 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 68.0K |
| 11:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 10.9K |
| 11:01 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 1.0K |
| 11:02 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 1.2K |
| 11:03 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 11.7K |
| 11:04 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 33.9K |
| 11:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 69.5K |
| 11:06 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 31.5K |
| 11:07 | 3,700.00 | 3,700.00 | 3,690.00 | 3,700.00 | 87.1K |
| 11:08 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 67.8K |
| 11:09 | 3,700.00 | 3,700.00 | 3,680.00 | 3,680.00 | 103.1K |
| 11:11 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 2.5K |
| 11:12 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 33.7K |
| 11:13 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 1.3K |
| 11:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.5K |
| 11:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.1K |
| 11:16 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 44.5K |
| 11:17 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 30.3K |
| 11:18 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 12.1K |
| 11:19 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 62.0K |
| 11:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 10.0K |
| 11:21 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 7.1K |
| 11:22 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 7.1K |
| 11:23 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 42.4K |
| 11:24 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 3.6K |
| 11:25 | 3,690.00 | 3,700.00 | 3,690.00 | 3,690.00 | 12.7K |
| 11:27 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 12.1K |
| 11:28 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 155.2K |
| 11:29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 13:00 | 3,700.00 | 3,710.00 | 3,680.00 | 3,690.00 | 294.2K |
| 13:01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 13:02 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.5K |
| 13:03 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 12.9K |
| 13:04 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 50.8K |
| 13:05 | 3,670.00 | 3,690.00 | 3,670.00 | 3,690.00 | 50.7K |
| 13:06 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 47.7K |
| 13:07 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 101.9K |
| 13:08 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 4.1K |
| 13:09 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 12.2K |
| 13:10 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 43.0K |
| 13:11 | 3,690.00 | 3,690.00 | 3,680.00 | 3,690.00 | 78.8K |
| 13:12 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 87.9K |
| 13:13 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 14.1K |
| 13:14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.3K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 12.1K |
| 13:16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 22.8K |
| 13:17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.6K |
| 13:18 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 22.5K |
| 13:19 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 53.2K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 104.9K |
| 13:21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 47.0K |
| 13:22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
| 13:23 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 42.0K |
| 13:24 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 128.9K |
| 13:25 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 224.0K |
| 13:26 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 15.3K |
| 13:27 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 18.6K |
| 13:28 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 193.6K |
| 13:29 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 96.8K |
| 13:30 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 7.0K |
| 13:31 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 5.8K |
| 13:32 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 10.9K |
| 13:33 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 58.9K |
| 13:34 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 5.3K |
| 13:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 85.1K |
| 13:36 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 3.0K |
| 13:37 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 55.1K |
| 13:38 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.0K |
| 13:39 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 72.6K |
| 13:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 30.0K |
| 13:41 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 7.9K |
| 13:42 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 8.0K |
| 13:43 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 73.1K |
| 13:44 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 65.5K |
| 13:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 13:46 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 52.6K |
| 13:47 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 43.1K |
| 13:48 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 5.0K |
| 13:49 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 81.9K |
| 13:50 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 1.5K |
| 13:51 | 3,710.00 | 3,720.00 | 3,710.00 | 3,710.00 | 5.9K |
| 13:52 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 135.2K |
| 13:53 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 16.1K |
| 13:54 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 5.5K |
| 13:55 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 10.1K |
| 13:56 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 60.0K |
| 13:57 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 224.5K |
| 13:58 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 157.0K |
| 13:59 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 23.7K |
| 14:00 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 30.6K |
| 14:01 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 180.7K |
| 14:02 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 37.7K |
| 14:03 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 156.3K |
| 14:04 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 84.1K |
| 14:05 | 3,700.00 | 3,710.00 | 3,700.00 | 3,700.00 | 143.2K |
| 14:06 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 30.5K |
| 14:07 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 46.4K |
| 14:08 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.5K |
| 14:09 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 132.6K |
| 14:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 85.2K |
| 14:11 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 11.2K |
| 14:12 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 4.2K |
| 14:13 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 55.5K |
| 14:14 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 70.7K |
| 14:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 60.9K |
| 14:16 | 3,710.00 | 3,710.00 | 3,700.00 | 3,710.00 | 9.7K |
| 14:17 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 51.6K |
| 14:18 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 77.2K |
| 14:19 | 3,710.00 | 3,720.00 | 3,700.00 | 3,720.00 | 44.1K |
| 14:20 | 3,720.00 | 3,720.00 | 3,710.00 | 3,720.00 | 207.6K |
| 14:21 | 3,720.00 | 3,740.00 | 3,720.00 | 3,740.00 | 142.2K |
| 14:22 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 88.5K |
| 14:23 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 0.5K |
| 14:24 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 11.0K |
| 14:25 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 13.0K |
| 14:26 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 12.2K |
| 14:27 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 73.7K |
| 14:28 | 3,720.00 | 3,730.00 | 3,710.00 | 3,710.00 | 148.4K |
| 14:29 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 25.0K |
| 14:45 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.6K |
| 15:00 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 167.6K |