25,200.00
Letzte Aktualisierung: 2025-10-07
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
09:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
10:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
10:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
13:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.2K |
13:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
14:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
14:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |