1,244.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,207.00 | 1,231.00 | 1,177.00 | 1,221.00 | 0.1M |
| 2024-12-27 | 1,227.00 | 1,248.00 | 1,188.00 | 1,207.00 | 0.2M |
| 2024-12-26 | 1,165.00 | 1,228.00 | 1,159.00 | 1,209.00 | 0.2M |
| 2024-12-25 | 1,190.00 | 1,212.00 | 1,156.00 | 1,195.00 | 0.2M |
| 2024-12-24 | 1,081.00 | 1,217.00 | 1,081.00 | 1,189.00 | 0.4M |
| 2024-12-23 | 1,065.00 | 1,151.00 | 1,059.00 | 1,081.00 | 0.2M |
| 2024-12-20 | 1,131.00 | 1,131.00 | 1,053.00 | 1,053.00 | 0.2M |
| 2024-12-19 | 1,110.00 | 1,132.00 | 1,073.00 | 1,101.00 | 0.1M |
| 2024-12-18 | 1,178.00 | 1,183.00 | 1,124.00 | 1,134.00 | 0.1M |
| 2024-12-17 | 1,126.00 | 1,211.00 | 1,123.00 | 1,186.00 | 0.3M |
| 2024-12-16 | 1,161.00 | 1,171.00 | 1,121.00 | 1,124.00 | 0.1M |
| 2024-12-13 | 1,187.00 | 1,214.00 | 1,161.00 | 1,166.00 | 0.1M |
| 2024-12-12 | 1,162.00 | 1,237.00 | 1,119.00 | 1,199.00 | 0.3M |
| 2024-12-11 | 1,173.00 | 1,190.00 | 1,145.00 | 1,155.00 | 0.2M |
| 2024-12-10 | 1,236.00 | 1,236.00 | 1,181.00 | 1,184.00 | 0.2M |
| 2024-12-09 | 1,182.00 | 1,296.00 | 1,181.00 | 1,238.00 | 0.4M |
| 2024-12-06 | 1,172.00 | 1,207.00 | 1,095.00 | 1,200.00 | 0.4M |
| 2024-12-05 | 1,257.00 | 1,275.00 | 1,167.00 | 1,172.00 | 0.3M |
| 2024-12-04 | 1,175.00 | 1,276.00 | 1,175.00 | 1,245.00 | 0.3M |
| 2024-12-03 | 1,200.00 | 1,367.00 | 1,198.00 | 1,200.00 | 1.4M |
| 2024-12-02 | 1,260.00 | 1,268.00 | 1,148.00 | 1,148.00 | 0.2M |
| 2024-11-29 | 1,206.00 | 1,264.00 | 1,192.00 | 1,238.00 | 0.2M |
| 2024-11-28 | 1,215.00 | 1,293.00 | 1,143.00 | 1,227.00 | 0.5M |
| 2024-11-27 | 1,353.00 | 1,363.00 | 1,200.00 | 1,245.00 | 0.4M |
| 2024-11-26 | 1,410.00 | 1,410.00 | 1,281.00 | 1,319.00 | 0.3M |
| 2024-11-25 | 1,363.00 | 1,443.00 | 1,326.00 | 1,380.00 | 0.4M |
| 2024-11-22 | 1,520.00 | 1,533.00 | 1,383.00 | 1,404.00 | 0.6M |
| 2024-11-21 | 1,580.00 | 1,650.00 | 1,530.00 | 1,553.00 | 1.6M |
| 2024-11-20 | 1,435.00 | 1,709.00 | 1,363.00 | 1,553.00 | 3.4M |
| 2024-11-19 | 1,516.00 | 1,580.00 | 1,372.00 | 1,495.00 | 4.3M |
| 2024-11-18 | 1,200.00 | 1,370.00 | 1,200.00 | 1,370.00 | 1.7M |
| 2024-11-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-11-14 | 1,001.00 | 1,001.00 | 912.00 | 920.00 | 0.3M |
| 2024-11-13 | 1,092.00 | 1,173.00 | 957.00 | 1,000.00 | 1.2M |
| 2024-11-12 | 1,024.00 | 1,092.00 | 991.00 | 1,073.00 | 0.8M |
| 2024-11-11 | 1,150.00 | 1,217.00 | 1,016.00 | 1,016.00 | 2.4M |
| 2024-11-08 | 1,090.00 | 1,301.00 | 1,050.00 | 1,090.00 | 7.6M |
| 2024-11-07 | 860.00 | 1,001.00 | 853.00 | 1,001.00 | 1.4M |
| 2024-11-06 | 861.00 | 900.00 | 839.00 | 851.00 | 0.5M |
| 2024-11-05 | 840.00 | 905.00 | 829.00 | 856.00 | 0.8M |
| 2024-11-01 | 860.00 | 874.00 | 810.00 | 819.00 | 0.5M |
| 2024-10-31 | 866.00 | 928.00 | 866.00 | 884.00 | 0.9M |
| 2024-10-30 | 870.00 | 913.00 | 860.00 | 864.00 | 0.9M |
| 2024-10-29 | 946.00 | 956.00 | 876.00 | 876.00 | 2.0M |
| 2024-10-28 | 1,128.00 | 1,139.00 | 904.00 | 906.00 | 4.4M |
| 2024-10-25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |