3,280.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 9,750.00 | 10,060.00 | 9,730.00 | 10,010.00 | 0.4M |
| 2024-12-27 | 9,710.00 | 10,080.00 | 9,530.00 | 9,750.00 | 0.7M |
| 2024-12-26 | 9,550.00 | 9,810.00 | 9,440.00 | 9,710.00 | 0.4M |
| 2024-12-24 | 9,620.00 | 9,760.00 | 9,450.00 | 9,450.00 | 0.3M |
| 2024-12-23 | 9,840.00 | 9,930.00 | 9,540.00 | 9,560.00 | 0.3M |
| 2024-12-20 | 9,660.00 | 9,850.00 | 9,570.00 | 9,720.00 | 0.2M |
| 2024-12-19 | 9,890.00 | 10,020.00 | 9,690.00 | 9,750.00 | 0.3M |
| 2024-12-18 | 9,950.00 | 10,030.00 | 9,770.00 | 9,960.00 | 0.3M |
| 2024-12-17 | 9,960.00 | 10,030.00 | 9,810.00 | 9,850.00 | 0.3M |
| 2024-12-16 | 9,810.00 | 10,300.00 | 9,740.00 | 9,970.00 | 0.6M |
| 2024-12-13 | 9,580.00 | 9,900.00 | 9,580.00 | 9,800.00 | 0.4M |
| 2024-12-12 | 10,000.00 | 10,350.00 | 9,460.00 | 9,460.00 | 0.9M |
| 2024-12-11 | 9,870.00 | 10,410.00 | 9,810.00 | 10,000.00 | 0.5M |
| 2024-12-10 | 10,080.00 | 10,080.00 | 9,850.00 | 9,940.00 | 0.4M |
| 2024-12-09 | 9,910.00 | 9,990.00 | 9,710.00 | 9,870.00 | 0.4M |
| 2024-12-06 | 10,140.00 | 10,140.00 | 9,700.00 | 9,920.00 | 0.6M |
| 2024-12-05 | 9,950.00 | 10,180.00 | 9,900.00 | 10,040.00 | 0.3M |
| 2024-12-04 | 10,010.00 | 10,250.00 | 9,900.00 | 9,980.00 | 0.5M |
| 2024-12-03 | 10,150.00 | 10,550.00 | 10,150.00 | 10,230.00 | 0.5M |
| 2024-12-02 | 10,500.00 | 10,510.00 | 10,020.00 | 10,100.00 | 0.4M |
| 2024-11-29 | 10,290.00 | 10,410.00 | 9,910.00 | 10,400.00 | 0.5M |
| 2024-11-28 | 10,350.00 | 10,350.00 | 10,010.00 | 10,280.00 | 0.4M |
| 2024-11-27 | 10,350.00 | 10,400.00 | 10,140.00 | 10,200.00 | 0.3M |
| 2024-11-26 | 10,600.00 | 10,610.00 | 10,240.00 | 10,350.00 | 0.4M |
| 2024-11-25 | 10,500.00 | 10,570.00 | 10,150.00 | 10,540.00 | 0.8M |
| 2024-11-22 | 10,110.00 | 10,670.00 | 9,960.00 | 10,240.00 | 1.6M |
| 2024-11-21 | 9,740.00 | 10,100.00 | 9,660.00 | 10,010.00 | 1.0M |
| 2024-11-20 | 9,490.00 | 9,910.00 | 9,400.00 | 9,870.00 | 0.8M |
| 2024-11-19 | 10,760.00 | 10,760.00 | 9,690.00 | 9,690.00 | 2.7M |
| 2024-11-18 | 8,220.00 | 10,800.00 | 8,220.00 | 10,800.00 | 6.7M |
| 2024-11-15 | 8,150.00 | 8,330.00 | 8,030.00 | 8,310.00 | 0.4M |
| 2024-11-14 | 8,130.00 | 8,340.00 | 8,050.00 | 8,150.00 | 0.4M |
| 2024-11-13 | 8,080.00 | 8,270.00 | 8,000.00 | 8,130.00 | 0.4M |
| 2024-11-12 | 8,250.00 | 8,360.00 | 8,030.00 | 8,280.00 | 0.5M |
| 2024-11-11 | 8,300.00 | 8,410.00 | 8,040.00 | 8,250.00 | 0.7M |
| 2024-11-08 | 8,690.00 | 8,760.00 | 8,410.00 | 8,410.00 | 0.3M |
| 2024-11-07 | 8,700.00 | 8,790.00 | 8,400.00 | 8,500.00 | 0.4M |
| 2024-11-06 | 8,920.00 | 9,030.00 | 8,670.00 | 8,720.00 | 0.3M |
| 2024-11-05 | 9,000.00 | 9,130.00 | 8,890.00 | 8,920.00 | 0.2M |
| 2024-11-04 | 8,680.00 | 9,150.00 | 8,670.00 | 9,140.00 | 0.5M |
| 2024-11-01 | 8,800.00 | 8,850.00 | 8,680.00 | 8,680.00 | 0.2M |
| 2024-10-31 | 8,710.00 | 8,880.00 | 8,600.00 | 8,880.00 | 0.3M |
| 2024-10-30 | 8,890.00 | 8,890.00 | 8,720.00 | 8,760.00 | 0.2M |
| 2024-10-29 | 9,030.00 | 9,070.00 | 8,700.00 | 8,890.00 | 0.4M |
| 2024-10-28 | 8,800.00 | 9,110.00 | 8,800.00 | 9,020.00 | 0.4M |
| 2024-10-25 | 8,690.00 | 8,840.00 | 8,500.00 | 8,800.00 | 0.4M |
| 2024-10-24 | 9,090.00 | 9,090.00 | 8,750.00 | 8,750.00 | 0.4M |
| 2024-10-23 | 9,070.00 | 9,190.00 | 8,830.00 | 9,090.00 | 0.5M |
| 2024-10-22 | 9,410.00 | 9,440.00 | 9,030.00 | 9,070.00 | 0.4M |
| 2024-10-21 | 9,150.00 | 9,430.00 | 8,980.00 | 9,340.00 | 0.5M |
| 2024-10-18 | 9,150.00 | 9,190.00 | 8,950.00 | 9,090.00 | 0.5M |
| 2024-10-17 | 9,190.00 | 9,350.00 | 9,090.00 | 9,190.00 | 0.3M |
| 2024-10-16 | 9,420.00 | 9,430.00 | 9,190.00 | 9,190.00 | 0.3M |
| 2024-10-15 | 9,070.00 | 9,500.00 | 9,060.00 | 9,470.00 | 0.7M |
| 2024-10-14 | 9,360.00 | 9,360.00 | 8,910.00 | 9,000.00 | 1.0M |
| 2024-10-11 | 9,300.00 | 9,710.00 | 9,080.00 | 9,360.00 | 1.8M |
| 2024-10-10 | 10,400.00 | 10,660.00 | 10,070.00 | 10,350.00 | 0.6M |
| 2024-10-08 | 10,550.00 | 10,640.00 | 10,450.00 | 10,460.00 | 0.4M |
| 2024-10-07 | 11,300.00 | 11,350.00 | 10,650.00 | 10,660.00 | 0.7M |
| 2024-10-04 | 10,800.00 | 11,010.00 | 10,630.00 | 10,810.00 | 0.4M |
| 2024-10-02 | 10,890.00 | 10,900.00 | 10,640.00 | 10,700.00 | 0.3M |
| 2024-09-30 | 11,110.00 | 11,150.00 | 10,810.00 | 10,890.00 | 0.4M |
| 2024-09-27 | 11,120.00 | 11,250.00 | 11,000.00 | 11,000.00 | 0.4M |
| 2024-09-26 | 11,200.00 | 11,460.00 | 11,140.00 | 11,230.00 | 0.5M |
| 2024-09-25 | 11,840.00 | 11,840.00 | 11,380.00 | 11,380.00 | 0.6M |
| 2024-09-24 | 11,560.00 | 11,890.00 | 11,410.00 | 11,770.00 | 0.8M |
| 2024-09-23 | 11,400.00 | 12,520.00 | 11,400.00 | 11,540.00 | 2.6M |
| 2024-09-20 | 11,230.00 | 11,440.00 | 10,850.00 | 11,280.00 | 0.8M |
| 2024-09-19 | 11,370.00 | 11,650.00 | 10,810.00 | 11,010.00 | 0.9M |
| 2024-09-13 | 11,250.00 | 11,390.00 | 11,080.00 | 11,270.00 | 0.3M |
| 2024-09-12 | 10,950.00 | 11,380.00 | 10,940.00 | 11,210.00 | 0.4M |
| 2024-09-11 | 11,000.00 | 11,160.00 | 10,870.00 | 10,970.00 | 0.4M |
| 2024-09-10 | 11,520.00 | 11,520.00 | 11,020.00 | 11,040.00 | 0.5M |
| 2024-09-09 | 11,290.00 | 11,590.00 | 11,180.00 | 11,520.00 | 0.9M |
| 2024-09-06 | 11,310.00 | 11,310.00 | 10,970.00 | 11,180.00 | 0.4M |
| 2024-09-05 | 11,410.00 | 11,430.00 | 11,100.00 | 11,310.00 | 0.5M |
| 2024-09-04 | 10,950.00 | 11,570.00 | 10,840.00 | 11,230.00 | 0.8M |
| 2024-09-03 | 11,690.00 | 11,780.00 | 11,120.00 | 11,260.00 | 0.9M |
| 2024-09-02 | 11,850.00 | 11,900.00 | 11,480.00 | 11,740.00 | 1.3M |
| 2024-08-30 | 10,460.00 | 12,080.00 | 10,420.00 | 11,840.00 | 4.9M |
| 2024-08-29 | 10,250.00 | 10,540.00 | 10,200.00 | 10,400.00 | 0.3M |
| 2024-08-28 | 10,350.00 | 10,590.00 | 10,300.00 | 10,330.00 | 0.4M |
| 2024-08-27 | 10,640.00 | 10,690.00 | 10,370.00 | 10,410.00 | 0.3M |
| 2024-08-26 | 10,710.00 | 11,020.00 | 10,610.00 | 10,670.00 | 0.4M |
| 2024-08-23 | 10,260.00 | 10,710.00 | 10,190.00 | 10,700.00 | 0.4M |
| 2024-08-22 | 10,550.00 | 10,700.00 | 10,310.00 | 10,360.00 | 0.5M |
| 2024-08-21 | 11,450.00 | 11,450.00 | 10,480.00 | 10,580.00 | 1.4M |
| 2024-08-20 | 11,210.00 | 11,650.00 | 11,200.00 | 11,470.00 | 0.6M |
| 2024-08-19 | 11,330.00 | 11,370.00 | 11,100.00 | 11,230.00 | 0.4M |
| 2024-08-16 | 11,240.00 | 11,620.00 | 11,010.00 | 11,320.00 | 1.0M |
| 2024-08-14 | 11,010.00 | 11,380.00 | 10,920.00 | 10,970.00 | 0.6M |
| 2024-08-13 | 10,780.00 | 11,040.00 | 10,600.00 | 10,970.00 | 0.4M |
| 2024-08-12 | 10,850.00 | 11,110.00 | 10,730.00 | 10,780.00 | 0.4M |
| 2024-08-09 | 10,770.00 | 10,880.00 | 10,610.00 | 10,800.00 | 0.4M |
| 2024-08-08 | 10,580.00 | 10,750.00 | 10,410.00 | 10,580.00 | 0.4M |
| 2024-08-07 | 10,500.00 | 11,120.00 | 10,460.00 | 10,800.00 | 0.6M |
| 2024-08-06 | 10,680.00 | 10,830.00 | 10,190.00 | 10,600.00 | 0.8M |
| 2024-08-05 | 10,550.00 | 10,840.00 | 9,600.00 | 10,170.00 | 1.2M |
| 2024-08-02 | 10,900.00 | 11,000.00 | 10,700.00 | 10,720.00 | 0.5M |
| 2024-08-01 | 10,800.00 | 11,500.00 | 10,600.00 | 10,980.00 | 1.1M |
| 2024-07-31 | 10,560.00 | 10,640.00 | 10,290.00 | 10,600.00 | 0.6M |
| 2024-07-30 | 10,580.00 | 10,750.00 | 10,460.00 | 10,580.00 | 0.3M |
| 2024-07-29 | 10,750.00 | 10,820.00 | 10,590.00 | 10,600.00 | 0.4M |
| 2024-07-26 | 10,970.00 | 10,970.00 | 10,530.00 | 10,810.00 | 0.6M |
| 2024-07-25 | 10,630.00 | 10,890.00 | 10,500.00 | 10,800.00 | 0.6M |
| 2024-07-24 | 11,010.00 | 11,080.00 | 10,780.00 | 10,780.00 | 0.6M |
| 2024-07-23 | 11,100.00 | 11,460.00 | 10,990.00 | 11,000.00 | 0.7M |
| 2024-07-22 | 11,320.00 | 11,390.00 | 10,850.00 | 10,940.00 | 0.7M |
| 2024-07-19 | 11,400.00 | 11,730.00 | 11,220.00 | 11,250.00 | 0.9M |
| 2024-07-18 | 11,210.00 | 11,510.00 | 11,020.00 | 11,500.00 | 0.9M |
| 2024-07-17 | 11,330.00 | 11,570.00 | 10,800.00 | 11,360.00 | 1.5M |
| 2024-07-16 | 11,640.00 | 11,650.00 | 11,170.00 | 11,330.00 | 1.1M |
| 2024-07-15 | 11,960.00 | 12,330.00 | 11,640.00 | 11,710.00 | 1.4M |
| 2024-07-12 | 11,410.00 | 12,140.00 | 11,330.00 | 11,700.00 | 3.2M |
| 2024-07-11 | 12,760.00 | 12,930.00 | 12,160.00 | 12,300.00 | 2.2M |
| 2024-07-10 | 12,900.00 | 13,250.00 | 12,550.00 | 12,850.00 | 3.2M |
| 2024-07-09 | 12,460.00 | 13,500.00 | 12,000.00 | 13,270.00 | 9.0M |
| 2024-07-08 | 12,260.00 | 13,250.00 | 11,870.00 | 12,540.00 | 9.4M |
| 2024-07-05 | 10,660.00 | 12,230.00 | 10,650.00 | 11,740.00 | 15.2M |
| 2024-07-04 | 10,200.00 | 11,360.00 | 9,860.00 | 10,410.00 | 15.0M |
| 2024-07-03 | 9,500.00 | 10,640.00 | 8,560.00 | 10,640.00 | 14.0M |
| 2024-07-02 | 8,370.00 | 8,920.00 | 8,160.00 | 8,190.00 | 0.4M |
| 2024-07-01 | 8,210.00 | 8,500.00 | 8,150.00 | 8,450.00 | 0.8M |
| 2024-06-28 | 8,600.00 | 8,740.00 | 8,180.00 | 8,220.00 | 0.8M |
| 2024-06-27 | 8,680.00 | 8,820.00 | 8,570.00 | 8,600.00 | 0.4M |
| 2024-06-26 | 9,250.00 | 9,340.00 | 8,470.00 | 8,810.00 | 1.5M |
| 2024-06-25 | 8,900.00 | 9,420.00 | 8,850.00 | 9,270.00 | 1.3M |
| 2024-06-24 | 8,920.00 | 9,090.00 | 8,800.00 | 8,900.00 | 0.5M |
| 2024-06-21 | 8,920.00 | 8,970.00 | 8,800.00 | 8,900.00 | 0.5M |
| 2024-06-20 | 9,120.00 | 9,150.00 | 8,900.00 | 8,900.00 | 0.5M |
| 2024-06-19 | 9,100.00 | 9,120.00 | 8,930.00 | 9,050.00 | 0.6M |
| 2024-06-18 | 8,870.00 | 9,120.00 | 8,860.00 | 8,930.00 | 0.6M |
| 2024-06-17 | 8,770.00 | 8,990.00 | 8,720.00 | 8,860.00 | 0.6M |
| 2024-06-14 | 9,160.00 | 9,160.00 | 8,750.00 | 8,760.00 | 0.9M |
| 2024-06-13 | 9,000.00 | 9,390.00 | 8,870.00 | 8,870.00 | 1.9M |
| 2024-06-12 | 8,870.00 | 8,970.00 | 8,650.00 | 8,920.00 | 1.0M |
| 2024-06-11 | 9,060.00 | 9,060.00 | 8,850.00 | 8,860.00 | 0.8M |
| 2024-06-10 | 9,250.00 | 9,270.00 | 9,030.00 | 9,060.00 | 0.8M |
| 2024-06-07 | 9,400.00 | 9,420.00 | 9,200.00 | 9,300.00 | 0.7M |
| 2024-06-05 | 9,300.00 | 9,490.00 | 9,150.00 | 9,310.00 | 0.7M |
| 2024-06-04 | 9,210.00 | 9,490.00 | 9,020.00 | 9,280.00 | 1.4M |
| 2024-06-03 | 9,940.00 | 9,950.00 | 9,320.00 | 9,370.00 | 1.6M |
| 2024-05-31 | 10,370.00 | 10,500.00 | 9,840.00 | 10,040.00 | 2.3M |
| 2024-05-30 | 10,690.00 | 11,240.00 | 10,210.00 | 10,210.00 | 2.8M |
| 2024-05-29 | 9,940.00 | 10,930.00 | 9,800.00 | 10,750.00 | 4.6M |
| 2024-05-28 | 9,200.00 | 10,900.00 | 9,070.00 | 10,020.00 | 8.3M |
| 2024-05-27 | 8,890.00 | 9,200.00 | 8,680.00 | 9,180.00 | 2.7M |
| 2024-05-24 | 8,530.00 | 8,880.00 | 8,530.00 | 8,710.00 | 2.0M |
| 2024-05-23 | 8,760.00 | 9,630.00 | 8,720.00 | 8,760.00 | 4.4M |
| 2024-05-22 | 8,890.00 | 8,890.00 | 8,520.00 | 8,760.00 | 2.0M |
| 2024-05-21 | 8,820.00 | 9,000.00 | 8,440.00 | 8,750.00 | 7.0M |
| 2024-05-20 | 8,000.00 | 8,820.00 | 7,700.00 | 8,630.00 | 13.6M |
| 2024-05-17 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.5M |
| 2024-05-16 | 14,840.00 | 15,770.00 | 14,110.00 | 14,310.00 | 2.1M |
| 2024-05-14 | 14,980.00 | 15,430.00 | 14,470.00 | 14,520.00 | 0.8M |
| 2024-05-13 | 15,130.00 | 15,350.00 | 14,670.00 | 14,700.00 | 0.8M |
| 2024-05-10 | 15,780.00 | 15,850.00 | 15,100.00 | 15,130.00 | 0.9M |
| 2024-05-09 | 16,150.00 | 16,380.00 | 15,660.00 | 15,770.00 | 0.8M |
| 2024-05-08 | 15,578.90 | 15,635.50 | 14,964.80 | 15,541.10 | 1.0M |
| 2024-05-07 | 15,682.80 | 16,391.30 | 15,286.00 | 15,352.10 | 1.2M |
| 2024-05-03 | 15,635.50 | 15,730.00 | 15,144.30 | 15,352.10 | 0.7M |
| 2024-05-02 | 16,259.10 | 16,542.50 | 15,663.90 | 15,663.90 | 0.8M |
| 2024-04-30 | 15,493.80 | 16,769.20 | 15,465.50 | 16,259.10 | 1.3M |
| 2024-04-29 | 16,155.20 | 16,183.50 | 15,701.70 | 15,871.70 | 0.5M |
| 2024-04-26 | 16,306.30 | 16,495.30 | 14,681.40 | 16,013.40 | 1.4M |
| 2024-04-25 | 16,476.40 | 17,005.40 | 16,363.00 | 16,514.20 | 0.8M |
| 2024-04-24 | 16,684.20 | 16,778.70 | 16,287.40 | 16,627.50 | 0.6M |
| 2024-04-23 | 16,353.60 | 16,797.60 | 16,098.50 | 16,580.30 | 0.8M |
| 2024-04-22 | 16,051.20 | 16,844.80 | 16,051.20 | 16,353.60 | 1.6M |
| 2024-04-19 | 15,758.40 | 15,862.30 | 15,210.40 | 15,824.50 | 0.7M |
| 2024-04-18 | 15,474.90 | 15,815.00 | 15,304.90 | 15,758.40 | 0.6M |
| 2024-04-17 | 16,022.90 | 16,022.90 | 15,078.10 | 15,371.00 | 1.0M |
| 2024-04-16 | 15,720.60 | 15,975.70 | 15,323.80 | 15,777.30 | 0.7M |
| 2024-04-15 | 15,210.40 | 16,032.30 | 14,945.90 | 15,862.30 | 1.1M |
| 2024-04-12 | 15,210.40 | 15,541.10 | 15,059.30 | 15,380.50 | 0.8M |
| 2024-04-11 | 15,503.30 | 15,900.10 | 15,172.60 | 15,210.40 | 1.0M |
| 2024-04-09 | 16,674.80 | 16,863.70 | 15,125.40 | 15,588.30 | 2.5M |
| 2024-04-08 | 15,380.50 | 16,381.90 | 15,021.50 | 16,060.70 | 3.8M |
| 2024-04-05 | 15,928.40 | 15,928.40 | 14,927.00 | 15,021.50 | 2.7M |
| 2024-04-04 | 17,024.30 | 17,232.20 | 15,777.30 | 15,966.20 | 2.6M |
| 2024-04-03 | 17,572.30 | 17,572.30 | 16,107.90 | 16,854.30 | 3.7M |
| 2024-04-02 | 18,696.50 | 18,715.40 | 17,307.70 | 17,704.50 | 2.9M |
| 2024-04-01 | 19,320.10 | 19,367.30 | 18,422.50 | 18,507.60 | 2.3M |
| 2024-03-29 | 20,312.00 | 20,926.10 | 19,036.60 | 19,320.10 | 3.1M |
| 2024-03-28 | 20,548.20 | 20,689.90 | 19,650.70 | 20,217.60 | 3.3M |
| 2024-03-27 | 22,390.50 | 22,390.50 | 20,217.60 | 20,453.80 | 4.7M |
| 2024-03-26 | 23,240.80 | 23,618.70 | 21,209.50 | 22,485.00 | 9.8M |
| 2024-03-25 | 19,367.30 | 23,240.80 | 19,178.30 | 22,957.30 | 14.7M |
| 2024-03-22 | 18,035.20 | 18,989.40 | 17,799.00 | 18,828.80 | 10.4M |
| 2024-03-21 | 17,789.60 | 20,689.90 | 17,789.60 | 20,028.60 | 11.5M |
| 2024-03-20 | 18,110.80 | 18,176.90 | 17,543.90 | 17,789.60 | 1.7M |
| 2024-03-19 | 18,139.10 | 18,375.30 | 17,732.90 | 18,271.40 | 1.6M |
| 2024-03-18 | 18,450.90 | 19,131.10 | 17,477.80 | 18,091.90 | 4.6M |
| 2024-03-17 | 19,530.00 | 19,620.00 | 19,290.00 | 19,440.00 | 0.4M |
| 2024-03-15 | 18,611.50 | 18,772.10 | 17,950.20 | 18,224.20 | 3.9M |
| 2024-03-14 | 18,205.30 | 19,461.80 | 17,732.90 | 18,224.20 | 8.7M |
| 2024-03-13 | 15,238.80 | 19,414.50 | 15,087.60 | 17,799.00 | 29.8M |
| 2024-03-12 | 15,389.90 | 15,493.80 | 14,955.30 | 15,286.00 | 2.3M |
| 2024-03-11 | 15,106.50 | 15,522.20 | 14,539.60 | 15,342.70 | 5.7M |
| 2024-03-10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2024-03-08 | 13,443.70 | 15,012.00 | 13,235.90 | 14,511.30 | 6.2M |
| 2024-03-07 | 13,698.80 | 13,717.70 | 13,302.00 | 13,405.90 | 1.2M |
| 2024-03-06 | 13,604.30 | 13,906.70 | 13,245.30 | 13,783.80 | 0.9M |
| 2024-03-05 | 14,114.50 | 14,464.10 | 13,604.30 | 13,764.90 | 1.3M |
| 2024-03-04 | 13,783.80 | 14,341.20 | 13,509.90 | 14,114.50 | 2.1M |
| 2024-02-29 | 13,028.00 | 13,594.90 | 12,848.50 | 13,311.50 | 1.0M |
| 2024-02-28 | 12,952.50 | 13,273.70 | 12,716.30 | 13,150.90 | 0.9M |
| 2024-02-27 | 13,320.90 | 13,405.90 | 12,754.10 | 12,971.40 | 1.4M |
| 2024-02-26 | 14,001.10 | 14,171.20 | 13,462.60 | 13,481.50 | 1.2M |
| 2024-02-25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2024-02-23 | 14,057.80 | 14,492.40 | 13,746.10 | 13,793.30 | 1.6M |
| 2024-02-22 | 14,095.60 | 14,426.30 | 13,887.80 | 13,991.70 | 1.1M |
| 2024-02-21 | 15,314.30 | 15,380.50 | 14,237.30 | 14,275.10 | 2.6M |
| 2024-02-20 | 14,530.20 | 15,012.00 | 14,152.30 | 14,397.90 | 2.2M |
| 2024-02-19 | 13,330.40 | 14,879.70 | 13,292.60 | 14,388.50 | 3.5M |
| 2024-02-18 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-02-16 | 13,481.50 | 13,746.10 | 12,810.80 | 13,217.00 | 2.8M |
| 2024-02-15 | 14,520.70 | 14,520.70 | 13,481.50 | 13,481.50 | 3.2M |
| 2024-02-14 | 15,333.20 | 15,380.50 | 14,549.10 | 14,549.10 | 2.2M |
| 2024-02-13 | 15,711.10 | 15,786.70 | 14,974.20 | 15,512.70 | 2.4M |
| 2024-02-12 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0M |
| 2024-02-08 | 16,032.30 | 16,296.90 | 15,692.20 | 15,767.80 | 2.0M |
| 2024-02-07 | 16,202.40 | 16,627.50 | 15,777.30 | 16,221.30 | 3.4M |
| 2024-02-06 | 15,994.50 | 16,249.60 | 15,021.50 | 16,249.60 | 3.4M |
| 2024-02-05 | 16,315.80 | 16,476.40 | 15,635.50 | 16,126.80 | 4.7M |
| 2024-02-04 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0M |
| 2024-02-02 | 14,719.10 | 16,618.10 | 14,577.40 | 16,117.40 | 11.0M |
| 2024-02-01 | 14,086.20 | 15,115.90 | 13,935.00 | 14,719.10 | 4.8M |
| 2024-01-31 | 14,851.40 | 15,380.50 | 14,010.60 | 14,927.00 | 8.1M |
| 2024-01-30 | 13,698.80 | 14,917.50 | 12,895.80 | 14,530.20 | 19.4M |
| 2024-01-29 | 11,658.20 | 14,454.60 | 11,450.30 | 12,470.60 | 22.5M |
| 2024-01-26 | 10,316.60 | 11,289.70 | 10,203.30 | 11,119.70 | 4.2M |
| 2024-01-25 | 9,664.80 | 10,231.60 | 9,655.30 | 10,203.30 | 0.9M |
| 2024-01-24 | 9,957.60 | 9,957.60 | 9,608.10 | 9,749.80 | 0.6M |
| 2024-01-23 | 9,872.60 | 11,525.90 | 9,560.80 | 9,967.10 | 2.4M |
| 2024-01-22 | 9,910.40 | 10,014.30 | 9,693.10 | 9,787.60 | 0.4M |
| 2024-01-19 | 9,834.80 | 10,042.60 | 9,674.20 | 9,693.10 | 0.3M |
| 2024-01-18 | 9,730.90 | 9,967.10 | 9,627.00 | 9,797.00 | 0.5M |
| 2024-01-17 | 9,674.20 | 9,674.20 | 9,419.10 | 9,589.20 | 0.3M |
| 2024-01-16 | 9,589.20 | 9,730.90 | 9,400.20 | 9,560.80 | 0.3M |
| 2024-01-15 | 9,815.90 | 9,815.90 | 9,513.60 | 9,589.20 | 0.4M |
| 2024-01-12 | 9,815.90 | 9,825.40 | 9,617.50 | 9,759.20 | 0.3M |
| 2024-01-11 | 9,863.10 | 9,967.10 | 9,570.30 | 9,882.00 | 0.3M |
| 2024-01-10 | 10,127.70 | 10,127.70 | 9,825.40 | 9,863.10 | 0.3M |
| 2024-01-09 | 9,759.20 | 10,156.00 | 9,759.20 | 10,089.90 | 0.4M |
| 2024-01-08 | 9,815.90 | 10,099.30 | 9,749.80 | 9,759.20 | 0.4M |
| 2024-01-05 | 9,825.40 | 9,948.20 | 9,627.00 | 9,759.20 | 0.4M |
| 2024-01-04 | 10,467.80 | 10,524.50 | 9,551.40 | 9,683.60 | 1.3M |
| 2024-01-03 | 10,732.30 | 10,798.40 | 10,486.70 | 10,628.40 | 0.6M |
| 2024-01-02 | 10,807.90 | 10,996.80 | 10,590.60 | 10,807.90 | 0.7M |