3,280.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 12,313.00 | 12,456.00 | 11,600.00 | 11,838.00 | 1.2M |
| 2021-12-29 | 11,172.00 | 12,456.00 | 10,982.00 | 11,981.00 | 3.0M |
| 2021-12-28 | 11,410.00 | 11,933.00 | 10,792.00 | 11,172.00 | 2.2M |
| 2021-12-27 | 11,410.00 | 11,600.00 | 11,125.00 | 11,267.00 | 1.1M |
| 2021-12-24 | 11,600.00 | 11,695.00 | 11,315.00 | 11,410.00 | 0.6M |
| 2021-12-23 | 11,458.00 | 11,790.00 | 11,363.00 | 11,458.00 | 0.9M |
| 2021-12-22 | 11,886.00 | 12,409.00 | 11,790.00 | 11,838.00 | 1.2M |
| 2021-12-21 | 11,790.00 | 12,123.00 | 11,505.00 | 11,838.00 | 1.3M |
| 2021-12-20 | 12,076.00 | 12,361.00 | 11,220.00 | 11,743.00 | 3.7M |
| 2021-12-19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-12-17 | 11,125.00 | 11,315.00 | 10,792.00 | 11,125.00 | 0.6M |
| 2021-12-16 | 11,410.00 | 11,600.00 | 11,125.00 | 11,125.00 | 0.5M |
| 2021-12-15 | 11,410.00 | 11,600.00 | 11,267.00 | 11,410.00 | 0.5M |
| 2021-12-14 | 11,363.00 | 11,695.00 | 11,125.00 | 11,458.00 | 0.5M |
| 2021-12-13 | 11,981.00 | 11,981.00 | 11,410.00 | 11,458.00 | 1.0M |
| 2021-12-12 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2021-12-10 | 12,266.00 | 12,313.00 | 11,790.00 | 11,933.00 | 0.6M |
| 2021-12-09 | 11,790.00 | 12,361.00 | 11,743.00 | 12,266.00 | 0.8M |
| 2021-12-08 | 11,790.00 | 12,028.00 | 11,695.00 | 11,790.00 | 0.5M |
| 2021-12-07 | 11,648.00 | 11,933.00 | 11,458.00 | 11,695.00 | 0.7M |
| 2021-12-06 | 12,171.00 | 12,504.00 | 11,410.00 | 11,553.00 | 1.5M |
| 2021-12-05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2021-12-03 | 12,028.00 | 12,361.00 | 11,743.00 | 12,313.00 | 0.7M |
| 2021-12-02 | 11,648.00 | 12,123.00 | 11,553.00 | 11,933.00 | 0.7M |
| 2021-12-01 | 11,410.00 | 12,076.00 | 11,410.00 | 11,790.00 | 0.9M |
| 2021-11-30 | 11,886.00 | 11,981.00 | 11,410.00 | 11,410.00 | 0.8M |
| 2021-11-29 | 11,363.00 | 12,076.00 | 11,125.00 | 11,838.00 | 1.0M |
| 2021-11-28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-11-26 | 12,313.00 | 12,313.00 | 11,695.00 | 11,790.00 | 1.0M |
| 2021-11-25 | 12,266.00 | 12,551.00 | 11,790.00 | 12,361.00 | 1.1M |
| 2021-11-24 | 12,551.00 | 12,741.00 | 12,123.00 | 12,313.00 | 0.9M |
| 2021-11-23 | 12,646.00 | 12,979.00 | 12,551.00 | 12,599.00 | 0.6M |
| 2021-11-22 | 13,312.00 | 13,312.00 | 12,599.00 | 12,836.00 | 0.7M |
| 2021-11-21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-11-19 | 12,789.00 | 13,407.00 | 12,361.00 | 13,312.00 | 1.4M |
| 2021-11-18 | 12,741.00 | 12,931.00 | 12,361.00 | 12,741.00 | 0.8M |
| 2021-11-17 | 13,502.00 | 13,740.00 | 12,741.00 | 12,884.00 | 1.4M |
| 2021-11-16 | 13,074.00 | 13,740.00 | 12,884.00 | 13,550.00 | 1.3M |
| 2021-11-15 | 12,979.00 | 13,407.00 | 12,741.00 | 13,027.00 | 1.1M |
| 2021-11-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-11-12 | 12,551.00 | 13,027.00 | 12,504.00 | 12,836.00 | 1.0M |
| 2021-11-11 | 13,122.00 | 13,264.00 | 12,551.00 | 12,836.00 | 1.4M |
| 2021-11-10 | 12,931.00 | 13,502.00 | 12,789.00 | 13,217.00 | 1.0M |
| 2021-11-09 | 13,407.00 | 13,740.00 | 13,169.00 | 13,217.00 | 1.0M |
| 2021-11-08 | 14,453.00 | 14,643.00 | 12,931.00 | 13,597.00 | 2.1M |
| 2021-11-07 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-11-05 | 14,643.00 | 14,881.00 | 13,930.00 | 14,453.00 | 1.3M |
| 2021-11-04 | 14,310.00 | 14,358.00 | 13,882.00 | 14,168.00 | 0.7M |
| 2021-11-03 | 14,643.00 | 14,643.00 | 13,835.00 | 14,072.00 | 1.2M |
| 2021-11-02 | 14,691.00 | 14,786.00 | 14,168.00 | 14,691.00 | 0.9M |
| 2021-11-01 | 14,310.00 | 15,071.00 | 14,310.00 | 14,595.00 | 1.4M |
| 2021-10-31 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2021-10-29 | 14,405.00 | 14,928.00 | 13,930.00 | 14,215.00 | 1.2M |
| 2021-10-28 | 14,120.00 | 14,928.00 | 14,120.00 | 14,310.00 | 1.7M |
| 2021-10-27 | 15,213.00 | 15,261.00 | 13,977.00 | 14,358.00 | 3.2M |
| 2021-10-26 | 15,499.00 | 15,784.00 | 14,881.00 | 15,166.00 | 1.7M |
| 2021-10-25 | 15,594.00 | 15,879.00 | 15,261.00 | 15,641.00 | 1.2M |
| 2021-10-24 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2021-10-22 | 16,450.00 | 16,877.00 | 15,689.00 | 15,927.00 | 1.6M |
| 2021-10-21 | 15,641.00 | 16,973.00 | 15,309.00 | 16,402.00 | 2.2M |
| 2021-10-20 | 16,735.00 | 16,925.00 | 15,594.00 | 15,974.00 | 2.1M |
| 2021-10-19 | 16,307.00 | 17,400.00 | 16,069.00 | 17,068.00 | 2.0M |
| 2021-10-18 | 16,164.00 | 16,830.00 | 15,832.00 | 16,022.00 | 1.0M |
| 2021-10-17 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2021-10-15 | 17,163.00 | 17,400.00 | 16,117.00 | 16,497.00 | 1.8M |
| 2021-10-14 | 15,832.00 | 17,115.00 | 15,594.00 | 16,735.00 | 2.7M |
| 2021-10-13 | 15,594.00 | 16,307.00 | 15,071.00 | 15,213.00 | 2.5M |
| 2021-10-12 | 17,353.00 | 17,353.00 | 15,641.00 | 16,022.00 | 2.6M |
| 2021-10-11 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-10-08 | 16,687.00 | 17,733.00 | 16,450.00 | 17,496.00 | 2.2M |
| 2021-10-07 | 15,974.00 | 16,830.00 | 15,736.00 | 16,402.00 | 1.9M |
| 2021-10-06 | 16,830.00 | 17,020.00 | 15,356.00 | 15,879.00 | 3.9M |
| 2021-10-05 | 17,496.00 | 18,161.00 | 16,450.00 | 16,782.00 | 2.0M |
| 2021-10-04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-10-01 | 17,353.00 | 18,161.00 | 17,115.00 | 17,591.00 | 1.6M |
| 2021-09-30 | 18,541.00 | 18,541.00 | 17,543.00 | 17,686.00 | 1.9M |
| 2021-09-29 | 17,115.00 | 18,922.00 | 17,068.00 | 18,541.00 | 3.0M |
| 2021-09-28 | 18,732.00 | 19,112.00 | 17,781.00 | 17,828.00 | 2.2M |
| 2021-09-27 | 18,399.00 | 19,255.00 | 17,163.00 | 18,827.00 | 3.9M |
| 2021-09-26 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2021-09-24 | 20,015.00 | 20,443.00 | 18,209.00 | 18,922.00 | 4.2M |
| 2021-09-23 | 20,063.00 | 20,919.00 | 19,635.00 | 19,968.00 | 2.5M |
| 2021-09-22 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-09-17 | 20,966.00 | 21,109.00 | 20,158.00 | 20,633.00 | 2.8M |
| 2021-09-16 | 19,778.00 | 20,919.00 | 18,827.00 | 20,871.00 | 5.0M |
| 2021-09-15 | 18,827.00 | 19,968.00 | 18,732.00 | 19,159.00 | 4.3M |
| 2021-09-14 | 19,017.00 | 19,492.00 | 18,066.00 | 18,351.00 | 6.7M |
| 2021-09-13 | 20,491.00 | 21,299.00 | 19,682.00 | 19,778.00 | 5.6M |
| 2021-09-12 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2021-09-10 | 20,919.00 | 21,869.00 | 20,158.00 | 21,299.00 | 5.5M |
| 2021-09-09 | 19,064.00 | 21,204.00 | 18,874.00 | 20,871.00 | 7.3M |
| 2021-09-08 | 20,015.00 | 20,919.00 | 18,637.00 | 20,015.00 | 7.6M |
| 2021-09-07 | 17,923.00 | 20,633.00 | 17,733.00 | 20,015.00 | 10.3M |
| 2021-09-06 | 17,496.00 | 18,779.00 | 16,925.00 | 18,256.00 | 6.6M |
| 2021-09-05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-09-03 | 17,400.00 | 18,066.00 | 15,736.00 | 17,496.00 | 11.5M |
| 2021-09-02 | 15,309.00 | 17,020.00 | 14,833.00 | 16,877.00 | 15.4M |
| 2021-09-01 | 13,740.00 | 14,976.00 | 13,645.00 | 14,691.00 | 10.2M |
| 2021-08-31 | 15,213.00 | 15,261.00 | 12,979.00 | 14,120.00 | 17.7M |
| 2021-08-30 | 12,741.00 | 16,354.00 | 12,741.00 | 15,594.00 | 28.0M |
| 2021-08-29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2021-08-27 | 12,551.00 | 13,122.00 | 12,171.00 | 12,599.00 | 3.9M |
| 2021-08-26 | 11,743.00 | 12,694.00 | 11,648.00 | 12,551.00 | 3.8M |
| 2021-08-25 | 11,790.00 | 12,076.00 | 11,267.00 | 11,838.00 | 4.5M |
| 2021-08-24 | 10,554.00 | 11,458.00 | 10,459.00 | 11,410.00 | 6.4M |
| 2021-08-23 | 10,364.00 | 10,792.00 | 10,317.00 | 10,507.00 | 2.0M |
| 2021-08-22 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2021-08-20 | 10,412.00 | 10,602.00 | 9,984.00 | 10,126.00 | 2.4M |
| 2021-08-19 | 11,172.00 | 11,410.00 | 10,269.00 | 10,459.00 | 3.5M |
| 2021-08-18 | 10,222.00 | 11,363.00 | 10,174.00 | 10,935.00 | 8.3M |
| 2021-08-17 | 10,792.00 | 10,935.00 | 10,126.00 | 10,174.00 | 2.2M |
| 2021-08-16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-08-13 | 9,889.00 | 10,602.00 | 9,841.00 | 10,554.00 | 3.4M |
| 2021-08-12 | 9,746.00 | 10,459.00 | 9,746.00 | 9,936.00 | 2.1M |
| 2021-08-11 | 9,889.00 | 9,936.00 | 9,699.00 | 9,746.00 | 0.6M |
| 2021-08-10 | 9,984.00 | 10,222.00 | 9,794.00 | 9,889.00 | 1.0M |
| 2021-08-09 | 9,746.00 | 10,364.00 | 9,604.00 | 9,984.00 | 2.2M |
| 2021-08-06 | 9,936.00 | 10,031.00 | 9,794.00 | 9,841.00 | 0.6M |
| 2021-08-05 | 9,936.00 | 10,126.00 | 9,936.00 | 9,984.00 | 0.6M |
| 2021-08-04 | 9,699.00 | 9,984.00 | 9,604.00 | 9,984.00 | 0.6M |
| 2021-08-03 | 10,031.00 | 10,126.00 | 9,841.00 | 9,841.00 | 0.8M |
| 2021-08-02 | 9,984.00 | 10,364.00 | 9,889.00 | 10,031.00 | 1.2M |
| 2021-07-30 | 9,651.00 | 10,269.00 | 9,556.00 | 9,984.00 | 2.9M |
| 2021-07-29 | 9,746.00 | 9,794.00 | 9,556.00 | 9,651.00 | 0.7M |
| 2021-07-28 | 9,394.00 | 9,889.00 | 9,347.00 | 9,746.00 | 2.2M |
| 2021-07-27 | 9,508.00 | 9,604.00 | 9,318.00 | 9,385.00 | 0.7M |
| 2021-07-26 | 9,508.00 | 9,699.00 | 9,423.00 | 9,556.00 | 0.9M |
| 2021-07-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-23 | 9,185.00 | 9,604.00 | 9,166.00 | 9,508.00 | 1.4M |
| 2021-07-22 | 9,347.00 | 9,356.00 | 9,176.00 | 9,185.00 | 0.9M |
| 2021-07-21 | 9,385.00 | 9,451.00 | 9,071.00 | 9,337.00 | 1.7M |
| 2021-07-20 | 9,318.00 | 9,413.00 | 9,299.00 | 9,356.00 | 0.8M |
| 2021-07-19 | 9,651.00 | 9,699.00 | 9,385.00 | 9,451.00 | 2.1M |
| 2021-07-16 | 9,794.00 | 9,936.00 | 9,556.00 | 9,604.00 | 1.6M |
| 2021-07-15 | 9,556.00 | 10,792.00 | 9,508.00 | 9,794.00 | 9.5M |
| 2021-07-14 | 9,604.00 | 9,746.00 | 9,489.00 | 9,508.00 | 0.9M |
| 2021-07-13 | 9,480.00 | 9,984.00 | 9,451.00 | 9,651.00 | 1.9M |
| 2021-07-12 | 9,508.00 | 9,556.00 | 9,461.00 | 9,499.00 | 0.4M |
| 2021-07-09 | 9,556.00 | 9,604.00 | 9,432.00 | 9,508.00 | 0.9M |
| 2021-07-08 | 9,604.00 | 9,794.00 | 9,470.00 | 9,651.00 | 1.3M |
| 2021-07-07 | 9,604.00 | 9,841.00 | 9,489.00 | 9,604.00 | 0.9M |
| 2021-07-06 | 9,651.00 | 9,794.00 | 9,508.00 | 9,604.00 | 0.7M |
| 2021-07-05 | 9,480.00 | 9,699.00 | 9,432.00 | 9,604.00 | 0.8M |
| 2021-07-02 | 9,499.00 | 9,508.00 | 9,432.00 | 9,461.00 | 0.7M |
| 2021-07-01 | 9,556.00 | 9,604.00 | 9,442.00 | 9,480.00 | 0.8M |
| 2021-06-30 | 9,499.00 | 9,889.00 | 9,489.00 | 9,508.00 | 1.0M |
| 2021-06-29 | 9,508.00 | 9,556.00 | 9,470.00 | 9,489.00 | 0.8M |
| 2021-06-28 | 9,604.00 | 9,746.00 | 9,499.00 | 9,508.00 | 0.7M |
| 2021-06-27 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-06-25 | 9,556.00 | 9,651.00 | 9,508.00 | 9,556.00 | 0.6M |
| 2021-06-24 | 9,651.00 | 9,746.00 | 9,556.00 | 9,556.00 | 0.7M |
| 2021-06-23 | 9,841.00 | 10,079.00 | 9,651.00 | 9,746.00 | 1.1M |
| 2021-06-22 | 9,984.00 | 10,031.00 | 9,651.00 | 9,746.00 | 0.9M |
| 2021-06-21 | 10,222.00 | 10,364.00 | 9,889.00 | 9,936.00 | 0.9M |
| 2021-06-20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2021-06-18 | 9,889.00 | 10,602.00 | 9,841.00 | 10,222.00 | 2.5M |
| 2021-06-17 | 9,984.00 | 10,269.00 | 9,794.00 | 9,936.00 | 0.8M |
| 2021-06-16 | 10,079.00 | 10,126.00 | 9,889.00 | 10,031.00 | 0.5M |
| 2021-06-15 | 10,174.00 | 10,222.00 | 9,841.00 | 10,031.00 | 0.9M |
| 2021-06-14 | 10,031.00 | 10,412.00 | 9,889.00 | 10,126.00 | 1.5M |
| 2021-06-11 | 9,936.00 | 10,079.00 | 9,699.00 | 9,936.00 | 0.9M |
| 2021-06-10 | 9,508.00 | 9,984.00 | 9,413.00 | 9,746.00 | 2.0M |
| 2021-06-09 | 9,604.00 | 9,984.00 | 9,489.00 | 9,499.00 | 1.2M |
| 2021-06-08 | 9,413.00 | 9,604.00 | 9,413.00 | 9,489.00 | 0.6M |
| 2021-06-07 | 9,604.00 | 9,604.00 | 9,489.00 | 9,499.00 | 0.6M |
| 2021-06-04 | 9,556.00 | 9,651.00 | 9,489.00 | 9,556.00 | 0.5M |
| 2021-06-03 | 9,508.00 | 9,699.00 | 9,489.00 | 9,556.00 | 0.6M |
| 2021-06-02 | 9,889.00 | 9,889.00 | 9,508.00 | 9,604.00 | 0.9M |
| 2021-06-01 | 9,794.00 | 10,364.00 | 9,746.00 | 9,936.00 | 1.5M |
| 2021-05-31 | 9,841.00 | 10,079.00 | 9,699.00 | 9,794.00 | 0.6M |
| 2021-05-30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2021-05-28 | 9,499.00 | 9,936.00 | 9,489.00 | 9,746.00 | 1.0M |
| 2021-05-27 | 9,508.00 | 9,556.00 | 9,423.00 | 9,508.00 | 0.5M |
| 2021-05-26 | 9,651.00 | 9,651.00 | 9,508.00 | 9,508.00 | 0.4M |
| 2021-05-25 | 9,470.00 | 9,651.00 | 9,442.00 | 9,604.00 | 0.7M |
| 2021-05-24 | 9,470.00 | 9,651.00 | 9,394.00 | 9,470.00 | 0.7M |
| 2021-05-23 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2021-05-21 | 9,508.00 | 9,936.00 | 9,413.00 | 9,432.00 | 1.2M |
| 2021-05-20 | 9,556.00 | 9,556.00 | 9,385.00 | 9,413.00 | 0.7M |
| 2021-05-18 | 9,404.00 | 9,651.00 | 9,404.00 | 9,556.00 | 0.6M |
| 2021-05-17 | 9,508.00 | 9,746.00 | 9,385.00 | 9,470.00 | 1.0M |
| 2021-05-16 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-05-14 | 9,604.00 | 9,651.00 | 9,432.00 | 9,556.00 | 0.7M |
| 2021-05-13 | 9,366.00 | 9,604.00 | 9,356.00 | 9,432.00 | 1.0M |
| 2021-05-12 | 9,699.00 | 9,746.00 | 9,480.00 | 9,508.00 | 1.1M |
| 2021-05-11 | 9,936.00 | 10,079.00 | 9,699.00 | 9,699.00 | 0.9M |
| 2021-05-10 | 9,746.00 | 10,269.00 | 9,604.00 | 10,079.00 | 1.3M |
| 2021-05-09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2021-05-07 | 9,794.00 | 9,984.00 | 9,651.00 | 9,746.00 | 1.4M |
| 2021-05-06 | 9,794.00 | 10,031.00 | 9,604.00 | 9,746.00 | 1.1M |
| 2021-05-05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2021-05-04 | 9,556.00 | 10,507.00 | 9,556.00 | 10,031.00 | 2.0M |
| 2021-05-03 | 10,269.00 | 10,317.00 | 9,556.00 | 9,746.00 | 1.6M |
| 2021-05-02 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-04-30 | 10,364.00 | 10,507.00 | 10,174.00 | 10,364.00 | 1.0M |
| 2021-04-29 | 10,317.00 | 10,697.00 | 10,174.00 | 10,364.00 | 1.3M |
| 2021-04-28 | 10,697.00 | 10,887.00 | 10,364.00 | 10,364.00 | 1.3M |
| 2021-04-27 | 11,220.00 | 11,363.00 | 10,792.00 | 10,840.00 | 1.9M |
| 2021-04-26 | 10,459.00 | 11,648.00 | 10,269.00 | 11,458.00 | 4.3M |
| 2021-04-25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2021-04-23 | 10,364.00 | 10,602.00 | 10,317.00 | 10,412.00 | 1.3M |
| 2021-04-22 | 10,507.00 | 10,745.00 | 10,269.00 | 10,459.00 | 1.3M |
| 2021-04-21 | 10,554.00 | 10,554.00 | 10,317.00 | 10,459.00 | 1.0M |
| 2021-04-20 | 10,792.00 | 11,125.00 | 10,554.00 | 10,602.00 | 1.9M |
| 2021-04-19 | 10,554.00 | 10,935.00 | 10,222.00 | 10,649.00 | 1.4M |
| 2021-04-16 | 10,554.00 | 10,697.00 | 10,364.00 | 10,459.00 | 0.9M |
| 2021-04-15 | 10,364.00 | 11,030.00 | 10,174.00 | 10,554.00 | 1.8M |
| 2021-04-14 | 10,459.00 | 10,554.00 | 10,269.00 | 10,364.00 | 0.8M |
| 2021-04-13 | 10,126.00 | 10,554.00 | 9,984.00 | 10,412.00 | 1.4M |
| 2021-04-12 | 10,459.00 | 10,507.00 | 10,079.00 | 10,174.00 | 1.0M |
| 2021-04-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-09 | 10,412.00 | 10,602.00 | 10,222.00 | 10,459.00 | 0.9M |
| 2021-04-08 | 10,222.00 | 10,792.00 | 10,174.00 | 10,412.00 | 1.2M |
| 2021-04-07 | 10,222.00 | 10,554.00 | 9,984.00 | 10,222.00 | 1.0M |
| 2021-04-06 | 10,554.00 | 10,792.00 | 10,079.00 | 10,222.00 | 1.1M |
| 2021-04-05 | 10,649.00 | 10,935.00 | 10,079.00 | 10,507.00 | 1.8M |
| 2021-04-04 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-04-02 | 11,125.00 | 11,267.00 | 10,649.00 | 10,745.00 | 1.5M |
| 2021-04-01 | 10,840.00 | 11,363.00 | 10,459.00 | 11,172.00 | 2.9M |
| 2021-03-31 | 11,410.00 | 11,505.00 | 11,220.00 | 11,267.00 | 0.6M |
| 2021-03-30 | 11,790.00 | 12,409.00 | 11,315.00 | 11,600.00 | 1.1M |
| 2021-03-29 | 12,218.00 | 12,313.00 | 11,743.00 | 11,838.00 | 0.6M |
| 2021-03-28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2021-03-26 | 12,266.00 | 12,456.00 | 12,028.00 | 12,313.00 | 0.6M |
| 2021-03-25 | 12,456.00 | 12,789.00 | 12,028.00 | 12,313.00 | 0.7M |
| 2021-03-24 | 12,979.00 | 13,312.00 | 12,409.00 | 12,646.00 | 1.1M |
| 2021-03-23 | 13,359.00 | 13,407.00 | 12,694.00 | 12,884.00 | 1.3M |
| 2021-03-22 | 14,168.00 | 14,263.00 | 13,502.00 | 13,597.00 | 1.2M |
| 2021-03-21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-03-19 | 13,550.00 | 14,786.00 | 13,217.00 | 14,358.00 | 2.0M |
| 2021-03-18 | 12,931.00 | 14,168.00 | 12,694.00 | 13,835.00 | 2.1M |
| 2021-03-17 | 11,743.00 | 13,074.00 | 11,505.00 | 12,456.00 | 2.1M |
| 2021-03-16 | 11,553.00 | 11,695.00 | 10,982.00 | 11,695.00 | 0.8M |
| 2021-03-15 | 11,648.00 | 12,076.00 | 10,935.00 | 11,267.00 | 1.7M |
| 2021-03-14 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-03-12 | 11,505.00 | 11,814.00 | 10,840.00 | 10,840.00 | 4.1M |
| 2021-03-11 | 11,648.00 | 11,981.00 | 11,149.00 | 11,743.00 | 2.5M |
| 2021-03-10 | 11,077.00 | 12,242.00 | 10,697.00 | 11,719.00 | 5.3M |
| 2021-03-09 | 9,984.00 | 10,863.00 | 9,913.00 | 10,578.00 | 1.9M |
| 2021-03-08 | 11,101.00 | 11,172.00 | 10,008.00 | 10,340.00 | 3.1M |
| 2021-03-07 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2021-03-05 | 9,794.00 | 11,291.00 | 9,675.00 | 10,958.00 | 4.9M |
| 2021-03-04 | 9,033.00 | 10,317.00 | 8,890.00 | 9,841.00 | 3.7M |
| 2021-03-03 | 8,938.00 | 9,318.00 | 8,819.00 | 8,985.00 | 1.5M |
| 2021-03-02 | 8,962.00 | 9,009.00 | 8,605.00 | 8,985.00 | 2.3M |
| 2021-03-01 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-02-26 | 9,009.00 | 9,199.00 | 8,201.00 | 8,653.00 | 8.3M |
| 2021-02-25 | 7,393.00 | 7,440.00 | 7,108.00 | 7,393.00 | 1.4M |
| 2021-02-24 | 7,345.00 | 7,607.00 | 7,179.00 | 7,250.00 | 1.5M |
| 2021-02-23 | 7,678.00 | 7,702.00 | 7,369.00 | 7,440.00 | 1.8M |
| 2021-02-22 | 8,320.00 | 8,367.00 | 7,678.00 | 7,868.00 | 3.4M |
| 2021-02-21 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2021-02-19 | 7,250.00 | 8,153.00 | 7,155.00 | 7,963.00 | 8.9M |
| 2021-02-18 | 7,274.00 | 7,464.00 | 6,894.00 | 7,060.00 | 6.5M |
| 2021-02-17 | 7,844.00 | 8,439.00 | 7,155.00 | 7,345.00 | 12.7M |
| 2021-02-16 | 11,054.00 | 11,077.00 | 7,749.00 | 7,963.00 | 60.6M |
| 2021-02-15 | 11,006.00 | 11,172.00 | 10,935.00 | 11,054.00 | 0.6M |
| 2021-02-14 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2021-02-10 | 11,006.00 | 11,244.00 | 10,911.00 | 11,054.00 | 0.6M |
| 2021-02-09 | 10,816.00 | 11,386.00 | 10,816.00 | 10,982.00 | 0.8M |
| 2021-02-08 | 10,982.00 | 11,149.00 | 10,840.00 | 10,840.00 | 0.6M |
| 2021-02-05 | 11,410.00 | 11,553.00 | 11,030.00 | 11,030.00 | 1.1M |
| 2021-02-04 | 11,481.00 | 11,505.00 | 11,172.00 | 11,220.00 | 0.6M |
| 2021-02-03 | 11,196.00 | 11,648.00 | 10,958.00 | 11,458.00 | 1.5M |
| 2021-02-02 | 11,363.00 | 11,481.00 | 11,125.00 | 11,267.00 | 0.8M |
| 2021-02-01 | 10,840.00 | 11,600.00 | 10,840.00 | 11,386.00 | 2.2M |
| 2021-01-31 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2021-01-29 | 10,887.00 | 11,458.00 | 10,602.00 | 10,673.00 | 1.4M |
| 2021-01-28 | 10,840.00 | 11,149.00 | 10,697.00 | 10,697.00 | 1.2M |
| 2021-01-27 | 11,315.00 | 11,386.00 | 11,054.00 | 11,054.00 | 0.8M |
| 2021-01-26 | 11,410.00 | 11,695.00 | 11,291.00 | 11,291.00 | 0.9M |
| 2021-01-25 | 11,291.00 | 11,481.00 | 11,291.00 | 11,363.00 | 0.6M |
| 2021-01-24 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2021-01-22 | 11,529.00 | 11,600.00 | 11,339.00 | 11,363.00 | 0.8M |
| 2021-01-21 | 11,838.00 | 11,886.00 | 11,505.00 | 11,648.00 | 0.8M |
| 2021-01-20 | 11,386.00 | 11,886.00 | 11,363.00 | 11,648.00 | 1.2M |
| 2021-01-19 | 11,267.00 | 11,577.00 | 11,149.00 | 11,386.00 | 1.2M |
| 2021-01-18 | 11,624.00 | 11,838.00 | 11,363.00 | 11,386.00 | 1.2M |
| 2021-01-17 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-01-15 | 12,076.00 | 12,337.00 | 11,814.00 | 11,838.00 | 1.1M |
| 2021-01-14 | 12,171.00 | 12,599.00 | 11,957.00 | 12,218.00 | 1.6M |
| 2021-01-13 | 12,385.00 | 12,456.00 | 12,218.00 | 12,218.00 | 0.8M |
| 2021-01-12 | 12,361.00 | 12,670.00 | 12,313.00 | 12,313.00 | 1.1M |
| 2021-01-11 | 12,908.00 | 12,979.00 | 12,432.00 | 12,527.00 | 1.7M |
| 2021-01-10 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-01-08 | 13,003.00 | 13,431.00 | 12,741.00 | 13,027.00 | 2.3M |
| 2021-01-07 | 12,860.00 | 12,955.00 | 12,599.00 | 12,884.00 | 1.5M |
| 2021-01-06 | 13,122.00 | 13,478.00 | 12,884.00 | 12,884.00 | 2.4M |
| 2021-01-05 | 12,694.00 | 13,526.00 | 12,385.00 | 13,526.00 | 2.6M |
| 2021-01-04 | 13,122.00 | 13,145.00 | 12,789.00 | 12,836.00 | 1.5M |