HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,160.00 2,160.00 2,110.00 2,110.00 3.3K
09:01 2,150.00 2,150.00 2,115.00 2,115.00 0.2K
09:02 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:03 2,110.00 2,110.00 2,105.00 2,105.00 0.5K
09:04 2,110.00 2,115.00 2,110.00 2,115.00 0.3K
09:05 2,115.00 2,120.00 2,110.00 2,120.00 0.6K
09:06 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:07 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
09:08 2,120.00 2,135.00 2,120.00 2,135.00 0.2K
09:09 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:10 2,130.00 2,130.00 2,130.00 2,130.00 0.4K
09:11 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
09:12 2,130.00 2,130.00 2,130.00 2,130.00 0.4K
09:14 2,130.00 2,130.00 2,120.00 2,120.00 1.1K
09:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:16 2,110.00 2,115.00 2,110.00 2,110.00 0.3K
09:17 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:18 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:19 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
09:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:21 2,120.00 2,120.00 2,120.00 2,120.00 1.9K
09:22 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:23 2,115.00 2,115.00 2,115.00 2,115.00 0.3K
09:24 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
09:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:26 2,115.00 2,115.00 2,110.00 2,110.00 0.0K
09:28 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:29 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:32 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
09:33 2,115.00 2,120.00 2,100.00 2,120.00 0.5K
09:34 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:37 2,105.00 2,120.00 2,105.00 2,120.00 0.2K
09:38 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:39 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:41 2,105.00 2,115.00 2,105.00 2,115.00 0.0K
09:42 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:43 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:46 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:47 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:50 2,100.00 2,100.00 2,095.00 2,095.00 1.7K
09:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:52 2,095.00 2,100.00 2,090.00 2,100.00 0.9K
09:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:54 2,090.00 2,095.00 2,085.00 2,090.00 2.7K
09:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:56 2,095.00 2,095.00 2,085.00 2,095.00 0.9K
09:57 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:59 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
10:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:01 2,085.00 2,085.00 2,085.00 2,085.00 0.7K
10:02 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:03 2,090.00 2,095.00 2,090.00 2,095.00 0.5K
10:04 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,090.00 2,090.00 2,085.00 2,085.00 0.6K
10:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:12 2,090.00 2,090.00 2,080.00 2,080.00 1.5K
10:14 2,090.00 2,090.00 2,090.00 2,090.00 1.4K
10:16 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
10:17 2,085.00 2,085.00 2,080.00 2,080.00 2.0K
10:18 2,085.00 2,085.00 2,080.00 2,080.00 1.0K
10:19 2,080.00 2,090.00 2,080.00 2,090.00 2.5K
10:21 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:22 2,090.00 2,090.00 2,090.00 2,090.00 1.0K
10:23 2,090.00 2,095.00 2,090.00 2,095.00 2.5K
10:24 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
10:25 2,095.00 2,095.00 2,090.00 2,095.00 1.4K
10:26 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:27 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:28 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:31 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
10:32 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:34 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:36 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
10:37 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:42 2,090.00 2,090.00 2,085.00 2,085.00 0.5K
10:44 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:47 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
10:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:51 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
10:54 2,100.00 2,100.00 2,095.00 2,095.00 3.6K
10:56 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:57 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:58 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 1.2K
11:01 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
11:03 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:12 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
11:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:18 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:21 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:22 2,090.00 2,095.00 2,090.00 2,095.00 0.6K
11:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:27 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:31 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:32 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
11:33 2,090.00 2,090.00 2,085.00 2,085.00 1.0K
11:36 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:37 2,095.00 2,095.00 2,085.00 2,085.00 0.8K
11:41 2,085.00 2,095.00 2,085.00 2,095.00 1.0K
11:42 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:45 2,090.00 2,095.00 2,090.00 2,095.00 0.4K
11:47 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
11:48 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
11:49 2,095.00 2,095.00 2,085.00 2,095.00 0.1K
11:50 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
11:51 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
11:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:55 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
11:56 2,085.00 2,095.00 2,085.00 2,095.00 0.0K
12:00 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
12:03 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:04 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:06 2,095.00 2,095.00 2,085.00 2,085.00 0.1K
12:08 2,090.00 2,090.00 2,080.00 2,080.00 2.1K
12:09 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
12:11 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:14 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:15 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
12:16 2,090.00 2,090.00 2,085.00 2,085.00 0.1K
12:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:21 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
12:22 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:27 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:30 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
12:31 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:32 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:33 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
12:36 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:38 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
12:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:42 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:44 2,090.00 2,090.00 2,085.00 2,085.00 1.5K
12:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:46 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:48 2,080.00 2,080.00 2,080.00 2,080.00 3.0K
12:49 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:51 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:53 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:55 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
12:57 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:01 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:03 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:07 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:08 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
13:09 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:11 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:14 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
13:17 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:21 2,095.00 2,095.00 2,095.00 2,095.00 0.8K
13:23 2,090.00 2,090.00 2,090.00 2,090.00 1.3K
13:24 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
13:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:27 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:28 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
13:30 2,085.00 2,095.00 2,085.00 2,095.00 0.7K
13:32 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
13:34 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
13:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:46 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:48 2,090.00 2,090.00 2,085.00 2,085.00 0.5K
13:49 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
13:51 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
13:53 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:56 2,080.00 2,080.00 2,080.00 2,080.00 5.0K
13:57 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:59 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:01 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
14:05 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:06 2,080.00 2,080.00 2,080.00 2,080.00 3.0K
14:07 2,080.00 2,080.00 2,080.00 2,080.00 3.3K
14:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:11 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:16 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:19 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:21 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:26 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
14:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:33 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:35 2,090.00 2,090.00 2,085.00 2,085.00 0.2K
14:36 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:37 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:38 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:41 2,075.00 2,075.00 2,075.00 2,075.00 1.5K
14:43 2,075.00 2,075.00 2,075.00 2,075.00 0.6K
14:46 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
14:47 2,080.00 2,080.00 2,080.00 2,080.00 0.9K
14:48 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:49 2,075.00 2,080.00 2,075.00 2,080.00 1.5K
14:50 2,085.00 2,085.00 2,080.00 2,085.00 0.1K
14:51 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
14:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:53 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
14:57 2,080.00 2,080.00 2,080.00 2,080.00 1.3K
14:58 2,080.00 2,080.00 2,080.00 2,080.00 1.1K
15:02 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:06 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:07 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:08 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
15:09 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
15:10 2,080.00 2,085.00 2,080.00 2,085.00 7.0K
15:11 2,085.00 2,085.00 2,080.00 2,080.00 0.0K
15:14 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:16 2,080.00 2,080.00 2,080.00 2,080.00 2.2K
15:17 2,075.00 2,075.00 2,075.00 2,075.00 0.8K
15:18 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
15:19 2,080.00 2,080.00 2,075.00 2,075.00 1.1K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 3.2K
15:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:49 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar