1,369.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,130.00 | 2,120.00 | 2,120.00 | 1.9K |
| 09:01 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 3.7K |
| 09:02 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 09:04 | 2,160.00 | 2,165.00 | 2,160.00 | 2,160.00 | 15.2K |
| 09:05 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 1.7K |
| 09:06 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 1.1K |
| 09:07 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:08 | 2,185.00 | 2,185.00 | 2,175.00 | 2,175.00 | 0.3K |
| 09:09 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.3K |
| 09:10 | 2,185.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.2K |
| 09:11 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.9K |
| 09:12 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:13 | 2,185.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.0K |
| 09:14 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 0.7K |
| 09:15 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.8K |
| 09:16 | 2,180.00 | 2,185.00 | 2,170.00 | 2,170.00 | 3.2K |
| 09:17 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:18 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 09:19 | 2,180.00 | 2,185.00 | 2,170.00 | 2,180.00 | 5.4K |
| 09:20 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.7K |
| 09:21 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:22 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 1.0K |
| 09:23 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.9K |
| 09:24 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 09:26 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.3K |
| 09:27 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 09:28 | 2,165.00 | 2,165.00 | 2,150.00 | 2,150.00 | 13.1K |
| 09:29 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.3K |
| 09:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:31 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1.0K |
| 09:32 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.6K |
| 09:33 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 2.9K |
| 09:34 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:35 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.2K |
| 09:36 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 09:38 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 09:39 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 09:43 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 5.3K |
| 09:44 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:46 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:47 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:48 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0K |
| 09:49 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:52 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:53 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.0K |
| 09:54 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 09:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.1K |
| 09:56 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2.0K |
| 09:57 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:59 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 10:01 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 8.8K |
| 10:03 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:04 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 10:05 | 2,150.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0K |
| 10:08 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:09 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 10.0K |
| 10:11 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 10:12 | 2,175.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0K |
| 10:13 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 10:17 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.8K |
| 10:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 10:23 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:24 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 5.0K |
| 10:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:26 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:27 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:28 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:29 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 10:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:31 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.2K |
| 10:32 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 3.0K |
| 10:33 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.4K |
| 10:34 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.2K |
| 10:36 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.6K |
| 10:37 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:39 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:41 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.0K |
| 10:42 | 2,160.00 | 2,160.00 | 2,140.00 | 2,140.00 | 0.5K |
| 10:44 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2.1K |
| 10:45 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:46 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.5K |
| 10:47 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.0K |
| 10:48 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.0K |
| 10:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.0K |
| 10:53 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:54 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 1.0K |
| 10:56 | 2,155.00 | 2,160.00 | 2,155.00 | 2,155.00 | 1.5K |
| 10:57 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.1K |
| 10:58 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 1.5K |
| 11:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:02 | 2,150.00 | 2,150.00 | 2,145.00 | 2,145.00 | 0.6K |
| 11:03 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:04 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.1K |
| 11:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.7K |
| 11:06 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:08 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 11:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:17 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:18 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.1K |
| 11:21 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:22 | 2,155.00 | 2,175.00 | 2,155.00 | 2,175.00 | 12.4K |
| 11:25 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 2.4K |
| 11:27 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:28 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:29 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:33 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:34 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.0K |
| 11:35 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.7K |
| 11:36 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:43 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:44 | 2,165.00 | 2,170.00 | 2,160.00 | 2,170.00 | 7.9K |
| 11:47 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:48 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:50 | 2,165.00 | 2,165.00 | 2,150.00 | 2,155.00 | 0.2K |
| 11:51 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 1.3K |
| 11:52 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 0.2K |
| 11:53 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 0.3K |
| 11:54 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:55 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 0.1K |
| 11:56 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 7.7K |
| 11:57 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0K |
| 11:59 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 0.1K |
| 12:00 | 2,155.00 | 2,175.00 | 2,155.00 | 2,175.00 | 0.5K |
| 12:01 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 12:06 | 2,175.00 | 2,175.00 | 2,155.00 | 2,170.00 | 0.0K |
| 12:07 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 12:09 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.6K |
| 12:10 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:12 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:14 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:15 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:16 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:17 | 2,175.00 | 2,185.00 | 2,175.00 | 2,185.00 | 17.8K |
| 12:18 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:19 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 12:21 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:22 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:23 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 12:26 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.4K |
| 12:31 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.0K |
| 12:32 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 12:33 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:34 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:37 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 12:38 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:48 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:49 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 12:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:51 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2.6K |
| 12:53 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:54 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:57 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:58 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 13:01 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 13:02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 13:03 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 13:07 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:08 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:09 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 13:13 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 1.4K |
| 13:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:16 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.2K |
| 13:17 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:18 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0K |
| 13:19 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 13:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:21 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:22 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:23 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.1K |
| 13:24 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:27 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:28 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:29 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 13:31 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:33 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:34 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 0.4K |
| 13:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 13:36 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 13:37 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:41 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:43 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:46 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 13:47 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 13:51 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:54 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:56 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 5.0K |
| 13:59 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 1.0K |
| 14:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:01 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 14:02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:03 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:04 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.4K |
| 14:07 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 14:09 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.2K |
| 14:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.3K |
| 14:11 | 2,190.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.6K |
| 14:12 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:13 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 8.0K |
| 14:14 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:15 | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 0.0K |
| 14:16 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:17 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:18 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:19 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 14:23 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.9K |
| 14:24 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2.0K |
| 14:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:26 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:27 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 14:28 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.0K |
| 14:32 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:37 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:41 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:42 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.3K |
| 14:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
| 14:46 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:47 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:50 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:51 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:53 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 14:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 4.0K |
| 14:56 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:58 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:59 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 15:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:02 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:03 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.1K |
| 15:04 | 2,185.00 | 2,185.00 | 2,180.00 | 2,185.00 | 1.1K |
| 15:05 | 2,185.00 | 2,185.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:09 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.5K |
| 15:10 | 2,175.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.2K |
| 15:11 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 15:13 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.0K |
| 15:14 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.6K |
| 15:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 15:16 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.3K |
| 15:17 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.8K |
| 15:18 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.1K |
| 15:19 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 15:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2.2K |
| 15:49 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |