HLB BioStep Co Ltd (278650)

278650
🏛️ Südkorea →
1,369.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,265.00 2,270.00 2,265.00 2,270.00 0.9K
09:01 2,270.00 2,270.00 2,270.00 2,270.00 3.0K
09:02 2,285.00 2,285.00 2,270.00 2,270.00 0.1K
09:03 2,270.00 2,270.00 2,270.00 2,270.00 0.3K
09:04 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:05 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
09:06 2,280.00 2,285.00 2,280.00 2,285.00 0.6K
09:07 2,295.00 2,295.00 2,275.00 2,275.00 3.7K
09:08 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
09:09 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
09:10 2,265.00 2,285.00 2,265.00 2,285.00 1.3K
09:11 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
09:12 2,270.00 2,270.00 2,265.00 2,265.00 0.3K
09:13 2,265.00 2,265.00 2,265.00 2,265.00 1.0K
09:14 2,265.00 2,265.00 2,255.00 2,260.00 1.2K
09:15 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
09:16 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
09:17 2,260.00 2,260.00 2,250.00 2,255.00 0.1K
09:18 2,255.00 2,255.00 2,250.00 2,250.00 2.3K
09:19 2,250.00 2,250.00 2,245.00 2,250.00 1.0K
09:20 2,245.00 2,245.00 2,240.00 2,240.00 0.4K
09:21 2,240.00 2,245.00 2,235.00 2,235.00 1.6K
09:22 2,235.00 2,235.00 2,235.00 2,235.00 0.6K
09:23 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:24 2,230.00 2,235.00 2,230.00 2,235.00 0.2K
09:25 2,235.00 2,235.00 2,235.00 2,235.00 0.5K
09:26 2,235.00 2,235.00 2,220.00 2,230.00 2.8K
09:27 2,230.00 2,230.00 2,220.00 2,220.00 0.1K
09:28 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
09:29 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:30 2,225.00 2,230.00 2,225.00 2,230.00 0.1K
09:32 2,235.00 2,235.00 2,230.00 2,230.00 0.2K
09:34 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:36 2,230.00 2,235.00 2,230.00 2,235.00 0.2K
09:37 2,235.00 2,240.00 2,235.00 2,240.00 5.7K
09:39 2,240.00 2,240.00 2,235.00 2,235.00 1.4K
09:41 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:42 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:43 2,245.00 2,280.00 2,245.00 2,280.00 3.5K
09:44 2,280.00 2,280.00 2,255.00 2,255.00 0.2K
09:45 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
09:47 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:48 2,255.00 2,260.00 2,255.00 2,260.00 0.2K
09:49 2,260.00 2,265.00 2,260.00 2,265.00 0.1K
09:50 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
09:51 2,265.00 2,265.00 2,260.00 2,260.00 0.1K
09:52 2,255.00 2,255.00 2,250.00 2,250.00 0.5K
09:53 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
09:54 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:55 2,245.00 2,245.00 2,240.00 2,240.00 0.9K
09:56 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:57 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:58 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:59 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:02 2,240.00 2,245.00 2,240.00 2,240.00 2.0K
10:03 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:04 2,235.00 2,235.00 2,230.00 2,235.00 0.2K
10:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:06 2,230.00 2,235.00 2,230.00 2,230.00 1.6K
10:07 2,225.00 2,230.00 2,225.00 2,230.00 0.0K
10:09 2,225.00 2,225.00 2,225.00 2,225.00 2.4K
10:10 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
10:11 2,230.00 2,230.00 2,225.00 2,225.00 1.4K
10:12 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
10:13 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:14 2,235.00 2,235.00 2,225.00 2,225.00 0.7K
10:15 2,225.00 2,225.00 2,220.00 2,220.00 2.0K
10:16 2,230.00 2,230.00 2,220.00 2,220.00 0.0K
10:17 2,220.00 2,220.00 2,215.00 2,215.00 1.0K
10:18 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:19 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:20 2,210.00 2,210.00 2,200.00 2,205.00 11.9K
10:21 2,190.00 2,195.00 2,190.00 2,195.00 1.2K
10:22 2,215.00 2,215.00 2,190.00 2,190.00 0.5K
10:23 2,190.00 2,195.00 2,190.00 2,195.00 0.3K
10:24 2,190.00 2,190.00 2,175.00 2,175.00 2.7K
10:25 2,175.00 2,185.00 2,175.00 2,180.00 2.2K
10:26 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:27 2,180.00 2,185.00 2,180.00 2,185.00 9.4K
10:28 2,190.00 2,210.00 2,190.00 2,210.00 0.0K
10:29 2,210.00 2,210.00 2,190.00 2,190.00 0.2K
10:30 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:31 2,190.00 2,200.00 2,190.00 2,200.00 0.1K
10:32 2,190.00 2,195.00 2,185.00 2,185.00 0.1K
10:33 2,195.00 2,195.00 2,185.00 2,190.00 0.0K
10:34 2,190.00 2,190.00 2,185.00 2,190.00 0.1K
10:35 2,190.00 2,195.00 2,190.00 2,195.00 0.3K
10:38 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
10:39 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
10:40 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:41 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:42 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:43 2,195.00 2,195.00 2,195.00 2,195.00 0.3K
10:44 2,190.00 2,200.00 2,190.00 2,200.00 3.8K
10:46 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
10:48 2,200.00 2,200.00 2,195.00 2,195.00 3.0K
10:49 2,200.00 2,205.00 2,190.00 2,205.00 0.1K
10:50 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:51 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:52 2,205.00 2,205.00 2,200.00 2,200.00 0.1K
10:53 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:55 2,205.00 2,205.00 2,200.00 2,200.00 0.2K
10:56 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:57 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:58 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:59 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:01 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:02 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:03 2,200.00 2,210.00 2,200.00 2,210.00 0.8K
11:04 2,210.00 2,210.00 2,205.00 2,205.00 0.0K
11:05 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:07 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
11:12 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
11:15 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
11:16 2,205.00 2,210.00 2,200.00 2,210.00 0.4K
11:17 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
11:18 2,200.00 2,200.00 2,200.00 2,200.00 1.0K
11:21 2,200.00 2,210.00 2,200.00 2,210.00 0.1K
11:24 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
11:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:26 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
11:27 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
11:30 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:31 2,210.00 2,210.00 2,205.00 2,205.00 0.2K
11:32 2,205.00 2,210.00 2,205.00 2,210.00 3.6K
11:34 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:35 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
11:36 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:38 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
11:39 2,215.00 2,220.00 2,215.00 2,220.00 1.5K
11:41 2,220.00 2,225.00 2,220.00 2,225.00 0.1K
11:42 2,225.00 2,225.00 2,220.00 2,220.00 0.2K
11:43 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:44 2,225.00 2,225.00 2,220.00 2,220.00 0.1K
11:45 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
11:46 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
11:47 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:48 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:49 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:51 2,225.00 2,225.00 2,220.00 2,220.00 0.1K
11:52 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:53 2,220.00 2,220.00 2,215.00 2,215.00 0.0K
11:54 2,215.00 2,220.00 2,215.00 2,220.00 0.1K
11:56 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
11:57 2,220.00 2,220.00 2,215.00 2,215.00 0.6K
11:58 2,210.00 2,210.00 2,210.00 2,210.00 0.4K
11:59 2,215.00 2,215.00 2,215.00 2,215.00 4.5K
12:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:01 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:02 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
12:03 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:04 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
12:06 2,205.00 2,225.00 2,205.00 2,225.00 6.5K
12:08 2,225.00 2,230.00 2,225.00 2,230.00 3.2K
12:09 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
12:10 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:11 2,225.00 2,225.00 2,225.00 2,225.00 0.6K
12:12 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
12:13 2,225.00 2,225.00 2,220.00 2,220.00 0.5K
12:14 2,220.00 2,220.00 2,220.00 2,220.00 0.4K
12:15 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:16 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:17 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
12:18 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:23 2,220.00 2,220.00 2,220.00 2,220.00 0.9K
12:24 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
12:25 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:26 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
12:27 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:28 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:29 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:34 2,220.00 2,225.00 2,220.00 2,225.00 0.0K
12:35 2,220.00 2,220.00 2,215.00 2,215.00 0.3K
12:37 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:38 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
12:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:41 2,225.00 2,225.00 2,215.00 2,215.00 6.5K
12:44 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:48 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:49 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:50 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:51 2,220.00 2,225.00 2,220.00 2,225.00 0.0K
12:54 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
12:57 2,220.00 2,225.00 2,220.00 2,225.00 0.0K
12:59 2,215.00 2,215.00 2,210.00 2,210.00 0.6K
13:01 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
13:06 2,215.00 2,215.00 2,205.00 2,205.00 1.4K
13:07 2,205.00 2,205.00 2,200.00 2,200.00 0.5K
13:12 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
13:14 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:15 2,210.00 2,225.00 2,210.00 2,225.00 0.5K
13:16 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
13:19 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:20 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:21 2,210.00 2,210.00 2,205.00 2,205.00 0.5K
13:23 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
13:24 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:26 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:30 2,210.00 2,210.00 2,200.00 2,200.00 4.6K
13:31 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
13:34 2,205.00 2,205.00 2,200.00 2,200.00 2.0K
13:35 2,200.00 2,200.00 2,200.00 2,200.00 1.2K
13:41 2,210.00 2,210.00 2,205.00 2,205.00 0.2K
13:43 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:45 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
13:46 2,215.00 2,215.00 2,215.00 2,215.00 4.8K
13:47 2,210.00 2,225.00 2,210.00 2,225.00 2.4K
13:49 2,215.00 2,215.00 2,210.00 2,210.00 0.4K
13:51 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:52 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:54 2,225.00 2,235.00 2,225.00 2,235.00 1.0K
13:56 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:57 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:59 2,220.00 2,230.00 2,220.00 2,230.00 0.0K
14:00 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:02 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:03 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:04 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:06 2,230.00 2,230.00 2,215.00 2,215.00 0.5K
14:09 2,215.00 2,215.00 2,215.00 2,215.00 1.0K
14:11 2,215.00 2,215.00 2,210.00 2,210.00 1.7K
14:12 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:13 2,215.00 2,215.00 2,215.00 2,215.00 0.9K
14:14 2,220.00 2,220.00 2,215.00 2,215.00 0.5K
14:16 2,225.00 2,225.00 2,225.00 2,225.00 0.6K
14:18 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
14:19 2,225.00 2,230.00 2,225.00 2,230.00 1.2K
14:20 2,230.00 2,235.00 2,230.00 2,235.00 0.9K
14:22 2,245.00 2,245.00 2,240.00 2,245.00 0.1K
14:23 2,245.00 2,250.00 2,245.00 2,250.00 1.5K
14:24 2,250.00 2,250.00 2,225.00 2,230.00 1.0K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
14:27 2,245.00 2,250.00 2,245.00 2,250.00 1.7K
14:28 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:29 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:31 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:32 2,255.00 2,255.00 2,250.00 2,250.00 0.0K
14:33 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:34 2,255.00 2,255.00 2,255.00 2,255.00 0.7K
14:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:36 2,250.00 2,250.00 2,245.00 2,245.00 0.6K
14:37 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
14:38 2,255.00 2,260.00 2,240.00 2,245.00 1.1K
14:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:41 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
14:42 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:43 2,255.00 2,260.00 2,255.00 2,260.00 0.0K
14:44 2,260.00 2,265.00 2,260.00 2,265.00 0.6K
14:45 2,260.00 2,270.00 2,260.00 2,270.00 0.7K
14:47 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
14:48 2,265.00 2,270.00 2,265.00 2,270.00 0.0K
14:50 2,260.00 2,270.00 2,260.00 2,270.00 0.5K
14:51 2,275.00 2,275.00 2,260.00 2,260.00 0.0K
14:52 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:53 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
14:54 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
14:55 2,260.00 2,260.00 2,260.00 2,260.00 0.8K
14:59 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
15:00 2,265.00 2,265.00 2,260.00 2,260.00 0.3K
15:01 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:02 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:03 2,270.00 2,275.00 2,270.00 2,275.00 0.6K
15:04 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
15:05 2,265.00 2,270.00 2,265.00 2,270.00 0.5K
15:06 2,265.00 2,270.00 2,265.00 2,270.00 0.4K
15:07 2,265.00 2,270.00 2,265.00 2,270.00 1.2K
15:09 2,270.00 2,270.00 2,260.00 2,260.00 3.1K
15:11 2,265.00 2,265.00 2,260.00 2,260.00 2.9K
15:12 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
15:13 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
15:14 2,265.00 2,265.00 2,260.00 2,260.00 0.4K
15:15 2,260.00 2,260.00 2,255.00 2,255.00 0.8K
15:16 2,260.00 2,260.00 2,255.00 2,255.00 0.3K
15:17 2,255.00 2,270.00 2,255.00 2,270.00 1.8K
15:18 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:19 2,255.00 2,255.00 2,255.00 2,255.00 1.8K
15:30 2,260.00 2,260.00 2,260.00 2,260.00 0.5K
15:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:49 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar