HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,466.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,038.22 2,040.32 2,038.22 2,040.32 0.0K
09:29 2,040.85 2,042.66 2,040.12 2,040.44 0.0K
09:30 2,039.94 2,040.40 2,039.17 2,040.02 0.0K
09:31 2,040.48 2,043.94 2,040.42 2,042.29 0.0K
09:32 2,043.01 2,045.36 2,043.01 2,045.30 0.0K
09:33 2,045.56 2,048.81 2,045.56 2,047.53 0.0K
09:34 2,047.45 2,048.21 2,046.07 2,046.07 0.0K
09:35 2,045.97 2,045.98 2,043.43 2,043.61 0.0K
09:36 2,043.74 2,043.74 2,041.22 2,041.27 0.0K
09:37 2,040.99 2,042.73 2,040.60 2,040.80 0.0K
09:38 2,041.09 2,043.72 2,040.70 2,043.63 0.0K
09:39 2,043.44 2,044.00 2,041.92 2,041.92 0.0K
09:40 2,041.95 2,043.97 2,041.95 2,043.97 0.0K
09:41 2,044.42 2,048.14 2,044.42 2,047.98 0.0K
09:42 2,048.36 2,048.50 2,046.47 2,046.87 0.0K
09:43 2,046.88 2,047.47 2,044.48 2,044.75 0.0K
09:44 2,044.87 2,045.39 2,044.10 2,045.21 0.0K
09:45 2,044.97 2,045.12 2,042.16 2,042.30 0.0K
09:46 2,042.44 2,043.31 2,042.06 2,042.55 0.0K
09:47 2,042.89 2,045.70 2,042.89 2,043.58 0.0K
09:48 2,043.57 2,045.52 2,043.03 2,044.37 0.0K
09:49 2,044.58 2,044.76 2,043.03 2,044.76 0.0K
09:50 2,044.91 2,045.19 2,042.86 2,044.12 0.0K
09:51 2,044.01 2,045.09 2,043.28 2,045.03 0.0K
09:52 2,045.13 2,046.27 2,044.35 2,046.08 0.0K
09:53 2,046.00 2,048.65 2,046.00 2,047.18 0.0K
09:54 2,047.00 2,047.36 2,045.76 2,046.66 0.0K
09:55 2,046.13 2,046.98 2,045.30 2,045.30 0.0K
09:56 2,044.99 2,045.50 2,043.63 2,043.63 0.0K
09:57 2,043.43 2,044.00 2,042.93 2,044.00 0.0K
09:58 2,044.01 2,044.01 2,042.85 2,042.90 0.0K
09:59 2,042.88 2,042.88 2,041.48 2,042.71 0.0K
10:00 2,042.62 2,045.40 2,041.98 2,045.28 0.0K
10:01 2,044.79 2,045.54 2,043.61 2,045.31 0.0K
10:02 2,045.45 2,048.38 2,045.45 2,046.39 0.0K
10:03 2,046.42 2,046.42 2,043.45 2,044.25 0.0K
10:04 2,043.91 2,043.91 2,041.02 2,041.02 0.0K
10:05 2,040.94 2,041.62 2,037.94 2,038.32 0.0K
10:06 2,038.26 2,039.55 2,037.58 2,039.55 0.0K
10:07 2,039.53 2,043.01 2,039.53 2,043.01 0.0K
10:08 2,042.80 2,044.23 2,041.96 2,042.59 0.0K
10:09 2,042.97 2,045.81 2,042.76 2,045.09 0.0K
10:10 2,044.97 2,046.72 2,044.18 2,046.10 0.0K
10:11 2,046.04 2,047.36 2,045.30 2,047.13 0.0K
10:12 2,047.42 2,047.47 2,044.56 2,044.80 0.0K
10:13 2,044.87 2,046.58 2,044.86 2,046.14 0.0K
10:14 2,046.24 2,050.13 2,046.17 2,048.37 0.0K
10:15 2,048.31 2,050.40 2,048.31 2,049.92 0.0K
10:16 2,049.82 2,057.40 2,049.47 2,056.10 0.0K
10:17 2,056.87 2,063.93 2,055.55 2,060.51 0.0K
10:18 2,061.37 2,064.51 2,060.99 2,061.66 0.0K
10:19 2,060.96 2,060.96 2,058.55 2,058.55 0.0K
10:20 2,059.08 2,060.31 2,056.88 2,060.00 0.0K
10:21 2,060.08 2,060.08 2,058.57 2,059.24 0.0K
10:22 2,059.19 2,061.17 2,058.33 2,061.17 0.0K
10:23 2,061.24 2,061.64 2,058.80 2,059.03 0.0K
10:24 2,058.88 2,058.88 2,056.81 2,057.30 0.0K
10:25 2,057.45 2,057.45 2,054.43 2,054.43 0.0K
10:26 2,054.38 2,055.42 2,053.40 2,053.40 0.0K
10:27 2,054.42 2,055.95 2,053.87 2,055.70 0.0K
10:28 2,055.77 2,055.91 2,052.88 2,053.44 0.0K
10:29 2,053.47 2,053.64 2,052.07 2,053.09 0.0K
10:30 2,053.12 2,053.62 2,050.84 2,050.84 0.0K
10:31 2,050.98 2,053.01 2,050.93 2,053.01 0.0K
10:32 2,052.76 2,055.35 2,052.76 2,055.35 0.0K
10:33 2,055.27 2,056.72 2,055.27 2,055.31 0.0K
10:34 2,055.11 2,057.77 2,054.36 2,057.51 0.0K
10:35 2,058.34 2,062.48 2,057.96 2,062.48 0.0K
10:36 2,062.26 2,062.54 2,060.52 2,060.65 0.0K
10:37 2,060.85 2,064.55 2,060.85 2,063.09 0.0K
10:38 2,062.06 2,067.94 2,062.06 2,065.84 0.0K
10:39 2,065.36 2,066.04 2,063.81 2,063.98 0.0K
10:40 2,064.53 2,065.62 2,063.19 2,065.28 0.0K
10:41 2,065.54 2,069.85 2,065.54 2,066.32 0.0K
10:42 2,066.18 2,066.32 2,064.36 2,064.88 0.0K
10:43 2,064.27 2,064.27 2,061.69 2,062.47 0.0K
10:44 2,062.46 2,062.46 2,061.19 2,061.19 0.0K
10:45 2,061.33 2,063.51 2,060.16 2,063.51 0.0K
10:46 2,062.81 2,065.12 2,062.81 2,063.35 0.0K
10:47 2,062.79 2,063.14 2,061.95 2,062.77 0.0K
10:48 2,063.21 2,063.21 2,060.68 2,061.88 0.0K
10:49 2,061.90 2,062.01 2,061.35 2,061.93 0.0K
10:50 2,062.05 2,062.05 2,059.41 2,059.41 0.0K
10:51 2,059.33 2,059.52 2,057.22 2,057.30 0.0K
10:52 2,057.63 2,058.50 2,057.37 2,058.50 0.0K
10:53 2,058.55 2,058.82 2,057.18 2,058.75 0.0K
10:54 2,059.04 2,060.99 2,059.04 2,060.00 0.0K
10:55 2,060.03 2,060.68 2,059.21 2,060.36 0.0K
10:56 2,060.29 2,060.54 2,057.96 2,058.00 0.0K
10:57 2,058.04 2,058.22 2,056.57 2,057.09 0.0K
10:58 2,057.02 2,057.74 2,056.80 2,057.60 0.0K
10:59 2,057.60 2,057.96 2,057.02 2,057.53 0.0K
11:00 2,057.66 2,058.48 2,057.13 2,057.64 0.0K
11:01 2,057.63 2,058.68 2,057.02 2,058.37 0.0K
11:02 2,058.43 2,058.43 2,055.76 2,055.76 0.0K
11:03 2,055.82 2,057.77 2,055.58 2,057.77 0.0K
11:04 2,057.87 2,057.90 2,056.27 2,056.32 0.0K
11:05 2,056.46 2,057.10 2,054.76 2,055.27 0.0K
11:06 2,055.07 2,055.82 2,053.11 2,053.58 0.0K
11:07 2,053.34 2,053.79 2,051.12 2,051.57 0.0K
11:08 2,052.02 2,052.58 2,051.39 2,051.58 0.0K
11:09 2,051.64 2,052.01 2,051.61 2,051.61 0.0K
11:10 2,052.02 2,052.71 2,050.22 2,052.32 0.0K
11:11 2,052.45 2,052.45 2,050.60 2,051.80 0.0K
11:12 2,051.80 2,051.88 2,048.72 2,049.47 0.0K
11:13 2,049.95 2,050.78 2,049.07 2,049.61 0.0K
11:14 2,049.83 2,050.05 2,048.30 2,048.43 0.0K
11:15 2,049.36 2,050.47 2,048.44 2,049.27 0.0K
11:16 2,049.79 2,049.83 2,048.48 2,049.49 0.0K
11:17 2,049.39 2,051.21 2,048.99 2,051.21 0.0K
11:18 2,051.41 2,051.41 2,047.78 2,048.68 0.0K
11:19 2,049.00 2,049.02 2,048.18 2,048.80 0.0K
11:20 2,048.84 2,049.71 2,048.69 2,049.32 0.0K
11:21 2,048.53 2,048.53 2,045.48 2,047.03 0.0K
11:22 2,047.12 2,047.13 2,044.86 2,046.19 0.0K
11:23 2,046.17 2,046.98 2,044.88 2,046.85 0.0K
11:24 2,046.69 2,047.60 2,046.42 2,047.24 0.0K
11:25 2,046.98 2,047.58 2,046.37 2,046.40 0.0K
11:26 2,045.99 2,047.04 2,045.37 2,045.82 0.0K
11:27 2,045.69 2,046.55 2,045.46 2,045.76 0.0K
11:28 2,045.99 2,048.15 2,045.99 2,048.04 0.0K
11:29 2,047.88 2,048.38 2,047.13 2,047.61 0.0K
11:30 2,047.45 2,047.75 2,046.31 2,047.75 0.0K
11:31 2,048.44 2,050.17 2,048.44 2,049.58 0.0K
11:32 2,049.56 2,050.75 2,049.44 2,049.80 0.0K
11:33 2,049.93 2,050.00 2,049.19 2,049.43 0.0K
11:34 2,049.55 2,052.57 2,049.55 2,051.28 0.0K
11:35 2,050.73 2,052.24 2,050.61 2,052.24 0.0K
11:36 2,052.72 2,052.78 2,051.55 2,051.68 0.0K
11:37 2,051.85 2,052.13 2,050.91 2,052.13 0.0K
11:38 2,051.96 2,054.80 2,051.87 2,054.80 0.0K
11:39 2,054.88 2,056.45 2,054.88 2,056.34 0.0K
11:40 2,056.24 2,057.61 2,056.18 2,056.69 0.0K
11:41 2,056.90 2,057.88 2,056.46 2,057.88 0.0K
11:42 2,058.01 2,060.25 2,057.31 2,059.70 0.0K
11:43 2,059.53 2,059.97 2,058.94 2,059.40 0.0K
11:44 2,059.51 2,060.77 2,058.77 2,060.77 0.0K
11:45 2,060.75 2,062.74 2,059.83 2,062.74 0.0K
11:46 2,062.88 2,064.78 2,062.13 2,064.75 0.0K
11:47 2,064.34 2,064.34 2,063.24 2,063.33 0.0K
11:48 2,063.66 2,063.66 2,061.34 2,061.52 0.0K
11:49 2,061.61 2,064.42 2,061.36 2,064.19 0.0K
11:50 2,064.43 2,064.84 2,062.42 2,062.84 0.0K
11:51 2,063.07 2,063.30 2,061.18 2,061.27 0.0K
11:52 2,061.20 2,061.20 2,058.51 2,058.79 0.0K
11:53 2,058.76 2,060.24 2,058.49 2,060.24 0.0K
11:54 2,060.15 2,061.77 2,060.15 2,061.77 0.0K
11:55 2,061.81 2,062.34 2,060.23 2,062.17 0.0K
11:56 2,062.16 2,062.66 2,060.34 2,060.34 0.0K
11:57 2,060.30 2,060.42 2,058.92 2,059.21 0.0K
11:58 2,059.25 2,059.45 2,057.61 2,057.97 0.0K
11:59 2,057.89 2,058.21 2,057.10 2,057.65 0.0K
12:00 2,057.73 2,057.73 2,056.55 2,057.33 0.0K
12:01 2,057.52 2,058.36 2,057.30 2,057.90 0.0K
12:02 2,057.99 2,060.97 2,057.61 2,060.94 0.0K
12:03 2,061.43 2,062.66 2,060.65 2,060.65 0.0K
12:04 2,060.75 2,063.30 2,060.73 2,063.30 0.0K
12:05 2,063.31 2,065.89 2,063.31 2,065.28 0.0K
12:06 2,065.39 2,071.05 2,065.05 2,069.57 0.0K
12:07 2,069.09 2,070.04 2,067.78 2,068.26 0.0K
12:08 2,068.01 2,068.20 2,067.46 2,067.69 0.0K
12:09 2,067.99 2,067.99 2,067.06 2,067.44 0.0K
12:10 2,067.62 2,070.86 2,066.27 2,070.86 0.0K
12:11 2,071.41 2,072.36 2,070.34 2,070.41 0.0K
12:12 2,070.56 2,070.85 2,068.93 2,069.28 0.0K
12:13 2,069.58 2,069.61 2,067.96 2,068.51 0.0K
12:14 2,068.60 2,068.71 2,068.08 2,068.71 0.0K
12:15 2,068.66 2,068.84 2,067.39 2,067.58 0.0K
12:16 2,067.80 2,068.43 2,066.57 2,067.03 0.0K
12:17 2,067.18 2,069.20 2,067.07 2,069.20 0.0K
12:18 2,069.83 2,071.29 2,069.31 2,070.86 0.0K
12:19 2,070.88 2,073.65 2,070.87 2,073.65 0.0K
12:20 2,073.59 2,075.00 2,073.45 2,074.89 0.0K
12:21 2,075.00 2,075.25 2,072.63 2,073.02 0.0K
12:22 2,073.03 2,073.08 2,072.26 2,072.63 0.0K
12:23 2,072.39 2,072.39 2,071.37 2,071.40 0.0K
12:24 2,071.35 2,071.54 2,070.42 2,071.32 0.0K
12:25 2,071.19 2,071.61 2,069.54 2,069.54 0.0K
12:26 2,069.59 2,070.71 2,068.65 2,070.71 0.0K
12:27 2,070.55 2,073.16 2,070.55 2,072.67 0.0K
12:28 2,072.57 2,072.66 2,071.36 2,071.36 0.0K
12:29 2,070.92 2,071.49 2,070.09 2,070.62 0.0K
12:30 2,070.50 2,070.59 2,068.29 2,068.29 0.0K
12:31 2,068.34 2,068.61 2,066.84 2,067.29 0.0K
12:32 2,067.39 2,069.52 2,067.32 2,069.52 0.0K
12:33 2,069.82 2,070.39 2,068.78 2,068.90 0.0K
12:34 2,069.00 2,070.13 2,068.74 2,070.13 0.0K
12:35 2,070.13 2,071.08 2,069.25 2,069.25 0.0K
12:36 2,069.34 2,069.84 2,068.06 2,069.07 0.0K
12:37 2,069.06 2,069.06 2,068.06 2,068.65 0.0K
12:38 2,068.49 2,068.76 2,067.59 2,067.59 0.0K
12:39 2,067.59 2,068.19 2,066.58 2,066.87 0.0K
12:40 2,067.27 2,068.46 2,066.84 2,068.29 0.0K
12:41 2,068.57 2,068.57 2,066.19 2,066.19 0.0K
12:42 2,066.30 2,066.51 2,065.61 2,065.81 0.0K
12:43 2,065.92 2,067.35 2,065.81 2,065.81 0.0K
12:44 2,066.04 2,066.40 2,065.94 2,065.94 0.0K
12:45 2,066.12 2,066.12 2,064.29 2,064.64 0.0K
12:46 2,065.11 2,066.00 2,064.88 2,065.77 0.0K
12:47 2,065.61 2,068.37 2,065.61 2,068.37 0.0K
12:48 2,068.27 2,069.93 2,068.03 2,069.38 0.0K
12:49 2,068.87 2,068.87 2,067.89 2,068.37 0.0K
12:50 2,068.23 2,068.61 2,067.11 2,068.30 0.0K
12:51 2,068.57 2,069.71 2,068.57 2,069.43 0.0K
12:52 2,069.56 2,070.57 2,069.06 2,069.53 0.0K
12:53 2,070.22 2,070.40 2,069.69 2,069.79 0.0K
12:54 2,069.80 2,071.71 2,068.86 2,070.98 0.0K
12:55 2,071.07 2,072.03 2,070.85 2,071.17 0.0K
12:56 2,071.20 2,071.41 2,070.65 2,070.92 0.0K
12:57 2,071.33 2,072.64 2,071.11 2,072.48 0.0K
12:58 2,072.77 2,073.05 2,071.91 2,072.75 0.0K
12:59 2,072.89 2,073.08 2,072.46 2,072.46 0.0K
13:00 2,072.53 2,072.90 2,071.18 2,071.46 0.0K
13:01 2,071.55 2,074.11 2,071.55 2,073.93 0.0K
13:02 2,074.00 2,075.26 2,073.72 2,073.72 0.0K
13:03 2,073.59 2,073.73 2,071.88 2,071.88 0.0K
13:04 2,071.67 2,071.75 2,070.35 2,070.38 0.0K
13:05 2,070.37 2,071.04 2,069.98 2,071.04 0.0K
13:06 2,071.21 2,071.21 2,069.68 2,069.68 0.0K
13:07 2,069.51 2,069.92 2,069.16 2,069.16 0.0K
13:08 2,069.25 2,069.35 2,067.43 2,067.96 0.0K
13:09 2,067.93 2,068.09 2,066.76 2,066.76 0.0K
13:10 2,067.00 2,067.70 2,067.00 2,067.63 0.0K
13:11 2,067.58 2,068.36 2,067.54 2,067.54 0.0K
13:12 2,067.54 2,067.61 2,066.71 2,066.77 0.0K
13:13 2,066.70 2,066.83 2,065.06 2,065.17 0.0K
13:14 2,064.61 2,064.61 2,063.49 2,063.49 0.0K
13:15 2,063.48 2,065.06 2,063.43 2,064.93 0.0K
13:16 2,065.03 2,067.51 2,064.88 2,067.51 0.0K
13:17 2,067.50 2,068.44 2,067.04 2,068.21 0.0K
13:18 2,068.21 2,069.15 2,068.05 2,068.97 0.0K
13:19 2,068.62 2,069.37 2,068.56 2,068.75 0.0K
13:20 2,069.02 2,070.34 2,067.93 2,067.93 0.0K
13:21 2,067.95 2,067.95 2,066.73 2,067.56 0.0K
13:22 2,067.57 2,068.88 2,067.57 2,068.75 0.0K
13:23 2,068.74 2,069.84 2,068.74 2,069.84 0.0K
13:24 2,069.67 2,071.05 2,069.67 2,071.05 0.0K
13:25 2,071.07 2,071.70 2,070.84 2,070.84 0.0K
13:26 2,070.76 2,071.83 2,070.55 2,070.55 0.0K
13:27 2,070.64 2,070.75 2,070.14 2,070.40 0.0K
13:28 2,070.48 2,070.49 2,068.59 2,068.59 0.0K
13:29 2,068.74 2,068.98 2,068.42 2,068.64 0.0K
13:30 2,068.52 2,069.17 2,067.80 2,068.27 0.0K
13:31 2,068.19 2,068.19 2,066.93 2,066.93 0.0K
13:32 2,067.19 2,067.25 2,066.46 2,067.25 0.0K
13:33 2,067.46 2,068.00 2,066.55 2,066.64 0.0K
13:34 2,066.39 2,066.73 2,065.82 2,066.04 0.0K
13:35 2,065.96 2,066.60 2,065.70 2,065.93 0.0K
13:36 2,065.07 2,066.87 2,065.07 2,066.16 0.0K
13:37 2,066.42 2,066.91 2,065.13 2,065.13 0.0K
13:38 2,064.62 2,069.03 2,063.74 2,069.03 0.0K
13:39 2,069.81 2,070.58 2,067.76 2,067.76 0.0K
13:40 2,068.17 2,068.17 2,067.04 2,067.95 0.0K
13:41 2,067.95 2,067.95 2,065.73 2,065.73 0.0K
13:42 2,066.10 2,068.11 2,066.10 2,067.86 0.0K
13:43 2,067.74 2,068.32 2,065.52 2,065.52 0.0K
13:44 2,065.37 2,066.01 2,065.25 2,065.50 0.0K
13:45 2,065.75 2,066.57 2,065.75 2,066.23 0.0K
13:46 2,066.25 2,066.25 2,064.14 2,065.14 0.0K
13:47 2,065.31 2,065.31 2,062.87 2,062.87 0.0K
13:48 2,062.92 2,063.11 2,062.34 2,062.76 0.0K
13:49 2,062.82 2,062.83 2,061.51 2,061.82 0.0K
13:50 2,061.99 2,062.00 2,060.53 2,060.53 0.0K
13:51 2,059.81 2,061.41 2,059.81 2,061.41 0.0K
13:52 2,061.39 2,063.00 2,061.39 2,063.00 0.0K
13:53 2,063.20 2,064.81 2,063.20 2,064.74 0.0K
13:54 2,064.80 2,065.75 2,064.80 2,065.75 0.0K
13:55 2,066.01 2,066.81 2,065.96 2,066.81 0.0K
13:56 2,066.96 2,066.96 2,065.17 2,065.71 0.0K
13:57 2,065.73 2,066.58 2,065.73 2,065.99 0.0K
13:58 2,065.99 2,066.12 2,064.66 2,064.77 0.0K
13:59 2,064.80 2,064.89 2,064.04 2,064.38 0.0K
14:00 2,064.31 2,064.67 2,063.39 2,063.54 0.0K
14:01 2,063.13 2,063.13 2,062.13 2,062.39 0.0K
14:02 2,062.79 2,064.47 2,061.86 2,064.38 0.0K
14:03 2,064.31 2,065.26 2,063.97 2,063.97 0.0K
14:04 2,063.67 2,063.67 2,062.16 2,062.23 0.0K
14:05 2,062.17 2,062.17 2,060.61 2,061.14 0.0K
14:06 2,061.02 2,061.08 2,060.11 2,060.20 0.0K
14:07 2,060.69 2,060.69 2,058.87 2,058.87 0.0K
14:08 2,059.40 2,059.69 2,058.79 2,059.53 0.0K
14:09 2,059.93 2,061.75 2,059.93 2,060.51 0.0K
14:10 2,060.51 2,062.07 2,060.51 2,062.07 0.0K
14:11 2,061.91 2,063.17 2,061.87 2,063.17 0.0K
14:12 2,064.34 2,064.34 2,062.19 2,062.84 0.0K
14:13 2,062.72 2,063.43 2,061.35 2,061.43 0.0K
14:14 2,061.08 2,061.62 2,060.66 2,060.66 0.0K
14:15 2,060.63 2,061.00 2,060.11 2,061.00 0.0K
14:16 2,061.09 2,061.43 2,060.37 2,061.36 0.0K
14:17 2,061.64 2,064.26 2,061.64 2,064.05 0.0K
14:18 2,064.05 2,065.57 2,064.05 2,065.57 0.0K
14:19 2,065.15 2,065.69 2,064.22 2,064.22 0.0K
14:20 2,064.24 2,064.89 2,063.54 2,063.61 0.0K
14:21 2,063.68 2,064.74 2,063.68 2,064.74 0.0K
14:22 2,064.68 2,065.44 2,064.50 2,065.44 0.0K
14:23 2,065.34 2,065.37 2,063.92 2,063.92 0.0K
14:24 2,063.91 2,064.26 2,062.60 2,063.09 0.0K
14:25 2,063.03 2,063.18 2,062.61 2,062.70 0.0K
14:26 2,062.60 2,063.32 2,061.43 2,061.48 0.0K
14:27 2,061.80 2,062.20 2,061.42 2,061.49 0.0K
14:28 2,061.63 2,061.93 2,059.83 2,060.53 0.0K
14:29 2,060.74 2,061.05 2,060.13 2,061.05 0.0K
14:30 2,061.07 2,061.28 2,059.96 2,060.47 0.0K
14:31 2,059.67 2,060.43 2,059.16 2,059.54 0.0K
14:32 2,059.31 2,060.07 2,057.76 2,059.59 0.0K
14:33 2,059.20 2,059.27 2,058.36 2,058.92 0.0K
14:34 2,058.76 2,060.49 2,058.76 2,060.49 0.0K
14:35 2,059.67 2,060.86 2,059.56 2,059.57 0.0K
14:36 2,059.52 2,060.26 2,057.81 2,058.26 0.0K
14:37 2,057.40 2,058.54 2,057.40 2,057.99 0.0K
14:38 2,058.31 2,058.31 2,057.25 2,057.36 0.0K
14:39 2,056.34 2,056.34 2,055.68 2,055.74 0.0K
14:40 2,055.61 2,056.47 2,054.76 2,054.98 0.0K
14:41 2,054.99 2,056.41 2,054.89 2,054.89 0.0K
14:42 2,054.59 2,056.53 2,054.59 2,056.48 0.0K
14:43 2,056.45 2,057.96 2,056.45 2,057.96 0.0K
14:44 2,057.97 2,059.79 2,057.97 2,059.79 0.0K
14:45 2,059.84 2,061.62 2,059.73 2,061.37 0.0K
14:46 2,061.49 2,062.05 2,061.40 2,061.60 0.0K
14:47 2,061.49 2,062.33 2,061.49 2,061.60 0.0K
14:48 2,061.59 2,062.69 2,061.38 2,061.39 0.0K
14:49 2,061.60 2,062.78 2,061.50 2,062.78 0.0K
14:50 2,062.61 2,063.55 2,062.61 2,063.15 0.0K
14:51 2,063.33 2,065.99 2,063.33 2,065.99 0.0K
14:52 2,065.73 2,066.36 2,065.57 2,065.90 0.0K
14:53 2,065.79 2,065.90 2,063.98 2,063.98 0.0K
14:54 2,064.06 2,064.51 2,063.84 2,064.51 0.0K
14:55 2,064.52 2,065.99 2,064.52 2,065.88 0.0K
14:56 2,065.86 2,066.08 2,065.47 2,066.08 0.0K
14:57 2,066.04 2,066.39 2,065.47 2,066.39 0.0K
14:58 2,066.39 2,067.49 2,066.39 2,067.09 0.0K
14:59 2,067.19 2,067.19 2,066.41 2,066.73 0.0K
15:00 2,066.84 2,068.43 2,066.05 2,066.10 0.0K
15:01 2,066.03 2,069.68 2,066.03 2,069.51 0.0K
15:02 2,069.43 2,071.84 2,069.34 2,071.84 0.0K
15:03 2,071.93 2,073.88 2,070.95 2,073.88 0.0K
15:04 2,073.54 2,078.35 2,073.54 2,078.02 0.0K
15:05 2,077.89 2,077.89 2,075.20 2,075.20 0.0K
15:06 2,074.94 2,075.04 2,073.61 2,073.61 0.0K
15:07 2,073.17 2,073.72 2,072.07 2,072.22 0.0K
15:08 2,071.95 2,072.42 2,070.50 2,070.50 0.0K
15:09 2,070.42 2,072.00 2,070.36 2,071.54 0.0K
15:10 2,071.44 2,072.71 2,071.37 2,072.59 0.0K
15:11 2,072.89 2,072.89 2,070.55 2,070.55 0.0K
15:12 2,070.41 2,070.41 2,068.32 2,068.56 0.0K
15:13 2,068.54 2,068.71 2,068.22 2,068.57 0.0K
15:14 2,068.72 2,069.79 2,068.72 2,069.64 0.0K
15:15 2,069.79 2,070.53 2,069.34 2,069.34 0.0K
15:16 2,069.32 2,069.53 2,068.01 2,068.10 0.0K
15:17 2,068.08 2,068.64 2,067.58 2,068.64 0.0K
15:18 2,068.67 2,071.38 2,068.67 2,071.38 0.0K
15:19 2,072.48 2,074.21 2,072.20 2,072.20 0.0K
15:20 2,071.34 2,071.34 2,069.22 2,069.76 0.0K
15:21 2,069.77 2,069.77 2,067.68 2,067.72 0.0K
15:22 2,067.53 2,067.86 2,066.60 2,066.60 0.0K
15:23 2,066.64 2,067.15 2,065.95 2,065.99 0.0K
15:24 2,066.00 2,066.24 2,065.44 2,065.78 0.0K
15:25 2,065.76 2,065.89 2,063.86 2,064.07 0.0K
15:26 2,064.08 2,065.24 2,063.72 2,064.03 0.0K
15:27 2,063.97 2,065.03 2,063.94 2,064.63 0.0K
15:28 2,064.50 2,065.48 2,064.34 2,065.29 0.0K
15:29 2,065.26 2,065.26 2,064.16 2,064.36 0.0K
15:30 2,064.33 2,064.36 2,063.33 2,064.16 0.0K
15:31 2,064.12 2,064.98 2,063.23 2,064.98 0.0K
15:32 2,065.16 2,067.31 2,065.16 2,067.31 0.0K
15:33 2,066.95 2,066.95 2,064.24 2,065.07 0.0K
15:34 2,065.08 2,066.45 2,065.08 2,065.43 0.0K
15:35 2,065.35 2,066.71 2,065.35 2,066.49 0.0K
15:36 2,066.49 2,067.27 2,065.91 2,066.51 0.0K
15:37 2,066.44 2,068.13 2,066.31 2,068.13 0.0K
15:38 2,068.54 2,071.13 2,068.51 2,070.61 0.0K
15:39 2,071.02 2,071.16 2,069.73 2,070.08 0.0K
15:40 2,070.06 2,071.87 2,069.78 2,071.28 0.0K
15:41 2,071.21 2,072.03 2,070.96 2,070.96 0.0K
15:42 2,070.81 2,070.90 2,069.56 2,069.82 0.0K
15:43 2,069.84 2,071.07 2,069.61 2,070.73 0.0K
15:44 2,070.43 2,070.83 2,069.98 2,070.51 0.0K
15:45 2,070.54 2,070.95 2,070.04 2,070.34 0.0K
15:46 2,070.32 2,070.76 2,069.88 2,070.54 0.0K
15:47 2,070.66 2,072.11 2,070.19 2,071.60 0.0K
15:48 2,071.63 2,071.78 2,068.46 2,068.46 0.0K
15:49 2,068.32 2,069.25 2,067.90 2,068.72 0.0K
15:50 2,068.67 2,070.72 2,068.67 2,070.34 0.0K
15:51 2,070.41 2,070.63 2,069.57 2,069.81 0.0K
15:52 2,069.79 2,071.65 2,069.79 2,071.30 0.0K
15:53 2,071.31 2,073.55 2,071.31 2,073.55 0.0K
15:54 2,073.49 2,074.10 2,073.43 2,074.02 0.0K
15:55 2,073.98 2,074.39 2,073.65 2,074.08 0.0K
15:56 2,074.08 2,074.33 2,073.13 2,073.27 0.0K
15:57 2,073.23 2,073.70 2,072.42 2,073.43 0.0K
15:58 2,073.43 2,074.86 2,073.43 2,074.79 0.0K
15:59 2,074.94 2,075.41 2,074.71 2,074.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar