HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,466.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,680.65 2,681.02 2,680.52 2,680.65 0.0K
09:29 2,680.63 2,680.63 2,678.64 2,679.04 0.0K
09:30 2,679.14 2,680.56 2,678.20 2,678.20 0.0K
09:31 2,678.26 2,678.26 2,674.40 2,674.86 0.0K
09:32 2,674.97 2,677.06 2,674.75 2,676.14 0.0K
09:33 2,675.71 2,676.41 2,675.34 2,675.49 0.0K
09:34 2,675.18 2,675.19 2,673.59 2,673.88 0.0K
09:35 2,673.63 2,673.95 2,672.91 2,673.85 0.0K
09:36 2,673.24 2,673.24 2,671.56 2,671.71 0.0K
09:37 2,671.49 2,673.81 2,671.29 2,673.58 0.0K
09:38 2,673.84 2,677.20 2,673.84 2,676.53 0.0K
09:39 2,676.26 2,676.32 2,675.25 2,675.35 0.0K
09:40 2,675.21 2,675.21 2,673.49 2,674.10 0.0K
09:41 2,674.11 2,674.25 2,672.32 2,672.56 0.0K
09:42 2,673.34 2,673.36 2,672.07 2,672.07 0.0K
09:43 2,672.00 2,672.00 2,669.84 2,670.53 0.0K
09:44 2,670.59 2,670.59 2,669.97 2,670.13 0.0K
09:45 2,669.99 2,671.21 2,669.61 2,670.41 0.0K
09:46 2,670.75 2,671.49 2,669.58 2,671.22 0.0K
09:47 2,671.29 2,674.87 2,671.29 2,674.08 0.0K
09:48 2,674.11 2,677.89 2,674.11 2,676.45 0.0K
09:49 2,676.18 2,676.22 2,675.71 2,676.21 0.0K
09:50 2,676.41 2,678.66 2,676.41 2,678.26 0.0K
09:51 2,678.16 2,679.39 2,678.10 2,678.11 0.0K
09:52 2,678.28 2,680.89 2,678.15 2,680.63 0.0K
09:53 2,680.59 2,681.68 2,680.50 2,681.62 0.0K
09:54 2,681.74 2,687.29 2,681.73 2,685.88 0.0K
09:55 2,685.53 2,687.19 2,685.52 2,685.84 0.0K
09:56 2,685.79 2,685.79 2,682.97 2,683.18 0.0K
09:57 2,683.36 2,683.36 2,680.81 2,680.81 0.0K
09:58 2,680.53 2,681.58 2,680.10 2,681.40 0.0K
09:59 2,681.19 2,683.02 2,680.94 2,683.02 0.0K
10:00 2,683.51 2,685.56 2,683.31 2,684.40 0.0K
10:01 2,684.65 2,685.83 2,683.10 2,683.28 0.0K
10:02 2,683.20 2,683.27 2,681.26 2,681.26 0.0K
10:03 2,681.01 2,683.31 2,680.43 2,683.31 0.0K
10:04 2,683.32 2,683.92 2,682.65 2,683.92 0.0K
10:05 2,684.01 2,691.61 2,684.01 2,691.61 0.0K
10:06 2,691.82 2,694.68 2,690.23 2,694.68 0.0K
10:07 2,693.98 2,693.98 2,691.39 2,691.62 0.0K
10:08 2,691.57 2,697.91 2,691.55 2,697.65 0.0K
10:09 2,697.87 2,701.04 2,695.76 2,696.54 0.0K
10:10 2,696.66 2,704.87 2,696.66 2,704.87 0.0K
10:11 2,705.94 2,706.25 2,701.61 2,703.01 0.0K
10:12 2,703.06 2,705.12 2,703.05 2,703.41 0.0K
10:13 2,702.52 2,702.58 2,699.44 2,699.44 0.0K
10:14 2,699.11 2,699.20 2,698.52 2,699.16 0.0K
10:15 2,699.23 2,699.23 2,697.48 2,697.50 0.0K
10:16 2,697.57 2,697.57 2,694.75 2,694.90 0.0K
10:17 2,694.39 2,695.41 2,694.11 2,695.41 0.0K
10:18 2,695.31 2,695.58 2,694.72 2,695.50 0.0K
10:19 2,695.57 2,697.06 2,695.57 2,696.09 0.0K
10:20 2,696.42 2,696.95 2,695.85 2,696.38 0.0K
10:21 2,696.48 2,697.48 2,696.37 2,697.26 0.0K
10:22 2,697.62 2,698.40 2,696.62 2,697.39 0.0K
10:23 2,697.16 2,697.16 2,693.67 2,694.14 0.0K
10:24 2,693.99 2,694.71 2,693.61 2,693.74 0.0K
10:25 2,693.74 2,694.36 2,692.22 2,694.36 0.0K
10:26 2,693.46 2,693.46 2,690.99 2,692.40 0.0K
10:27 2,692.06 2,692.06 2,691.01 2,691.34 0.0K
10:28 2,691.33 2,693.69 2,691.33 2,693.69 0.0K
10:29 2,693.79 2,694.31 2,692.07 2,692.07 0.0K
10:30 2,692.07 2,693.48 2,690.27 2,690.27 0.0K
10:31 2,690.02 2,693.57 2,690.02 2,692.75 0.0K
10:32 2,693.10 2,694.04 2,693.10 2,693.32 0.0K
10:33 2,693.38 2,694.40 2,693.16 2,694.40 0.0K
10:34 2,694.29 2,696.75 2,694.00 2,696.75 0.0K
10:35 2,696.90 2,698.62 2,696.90 2,697.50 0.0K
10:36 2,697.38 2,698.67 2,697.09 2,697.09 0.0K
10:37 2,696.85 2,696.85 2,695.53 2,696.70 0.0K
10:38 2,696.86 2,697.95 2,696.56 2,697.24 0.0K
10:39 2,697.19 2,700.30 2,696.99 2,700.15 0.0K
10:40 2,700.19 2,701.99 2,700.00 2,700.29 0.0K
10:41 2,700.62 2,701.68 2,700.01 2,701.68 0.0K
10:42 2,701.67 2,702.79 2,700.10 2,700.37 0.0K
10:43 2,700.33 2,700.33 2,697.23 2,698.02 0.0K
10:44 2,698.08 2,698.58 2,697.98 2,698.53 0.0K
10:45 2,698.35 2,701.02 2,697.98 2,701.02 0.0K
10:46 2,701.06 2,702.87 2,697.94 2,697.94 0.0K
10:47 2,697.72 2,700.46 2,697.72 2,700.32 0.0K
10:48 2,699.66 2,699.96 2,697.92 2,699.04 0.0K
10:49 2,698.69 2,700.29 2,697.02 2,697.02 0.0K
10:50 2,697.01 2,697.01 2,693.91 2,695.40 0.0K
10:51 2,695.59 2,696.24 2,693.79 2,693.92 0.0K
10:52 2,694.08 2,695.06 2,693.04 2,693.47 0.0K
10:53 2,693.49 2,695.32 2,693.49 2,694.90 0.0K
10:54 2,694.69 2,695.52 2,694.66 2,694.66 0.0K
10:55 2,694.23 2,694.23 2,691.93 2,691.93 0.0K
10:56 2,691.93 2,693.46 2,691.18 2,693.46 0.0K
10:57 2,693.62 2,694.93 2,693.05 2,693.09 0.0K
10:58 2,693.17 2,694.06 2,692.34 2,692.34 0.0K
10:59 2,692.21 2,692.30 2,691.23 2,691.23 0.0K
11:00 2,691.45 2,692.96 2,691.09 2,692.25 0.0K
11:01 2,692.13 2,692.13 2,690.78 2,691.05 0.0K
11:02 2,691.08 2,692.43 2,691.03 2,691.62 0.0K
11:03 2,691.78 2,693.75 2,691.78 2,693.30 0.0K
11:04 2,693.72 2,695.67 2,693.15 2,695.67 0.0K
11:05 2,695.55 2,696.96 2,695.54 2,695.63 0.0K
11:06 2,695.63 2,695.85 2,694.29 2,695.29 0.0K
11:07 2,695.76 2,697.19 2,695.76 2,697.05 0.0K
11:08 2,696.68 2,696.81 2,694.55 2,694.55 0.0K
11:09 2,694.72 2,695.49 2,693.96 2,694.00 0.0K
11:10 2,693.98 2,695.84 2,693.98 2,695.66 0.0K
11:11 2,695.29 2,695.87 2,694.57 2,695.10 0.0K
11:12 2,695.01 2,695.95 2,693.49 2,695.91 0.0K
11:13 2,695.89 2,696.14 2,695.57 2,695.91 0.0K
11:14 2,695.91 2,696.03 2,695.31 2,695.61 0.0K
11:15 2,695.54 2,695.96 2,692.91 2,692.91 0.0K
11:16 2,692.86 2,695.37 2,692.79 2,695.34 0.0K
11:17 2,694.91 2,695.50 2,694.37 2,695.03 0.0K
11:18 2,695.23 2,695.32 2,694.41 2,694.43 0.0K
11:19 2,694.42 2,694.49 2,693.01 2,693.48 0.0K
11:20 2,693.22 2,693.22 2,691.91 2,692.50 0.0K
11:21 2,692.41 2,692.57 2,691.14 2,691.15 0.0K
11:22 2,690.91 2,691.24 2,689.79 2,691.24 0.0K
11:23 2,691.45 2,691.49 2,690.32 2,690.91 0.0K
11:24 2,690.92 2,692.94 2,690.88 2,691.55 0.0K
11:25 2,691.50 2,693.25 2,691.14 2,693.10 0.0K
11:26 2,692.71 2,692.95 2,691.79 2,691.79 0.0K
11:27 2,691.75 2,692.50 2,691.75 2,692.20 0.0K
11:28 2,692.17 2,692.47 2,691.81 2,692.47 0.0K
11:29 2,692.41 2,692.62 2,691.68 2,691.68 0.0K
11:30 2,691.89 2,695.28 2,691.88 2,692.56 0.0K
11:31 2,692.84 2,695.99 2,692.84 2,695.99 0.0K
11:32 2,696.01 2,697.97 2,696.01 2,696.29 0.0K
11:33 2,696.29 2,697.78 2,696.08 2,697.29 0.0K
11:34 2,697.24 2,697.74 2,696.26 2,696.26 0.0K
11:35 2,696.27 2,698.16 2,696.04 2,698.01 0.0K
11:36 2,698.09 2,699.38 2,697.31 2,699.27 0.0K
11:37 2,698.98 2,699.48 2,697.97 2,699.48 0.0K
11:38 2,699.38 2,699.56 2,698.24 2,698.42 0.0K
11:39 2,698.40 2,699.44 2,698.39 2,699.18 0.0K
11:40 2,698.99 2,701.07 2,698.93 2,699.92 0.0K
11:41 2,699.89 2,701.26 2,699.89 2,700.77 0.0K
11:42 2,700.83 2,701.21 2,700.83 2,701.04 0.0K
11:43 2,701.04 2,701.04 2,700.39 2,700.52 0.0K
11:44 2,700.45 2,703.24 2,700.45 2,702.51 0.0K
11:45 2,702.49 2,705.11 2,702.49 2,705.11 0.0K
11:46 2,705.04 2,705.21 2,704.07 2,704.92 0.0K
11:47 2,704.96 2,709.22 2,704.79 2,709.22 0.0K
11:48 2,709.57 2,711.24 2,708.35 2,710.52 0.0K
11:49 2,710.45 2,719.13 2,709.69 2,718.29 0.0K
11:50 2,718.70 2,719.82 2,717.76 2,719.82 0.0K
11:51 2,719.86 2,719.86 2,715.25 2,716.04 0.0K
11:52 2,715.82 2,716.41 2,714.31 2,716.16 0.0K
11:53 2,715.91 2,719.05 2,715.86 2,717.29 0.0K
11:54 2,717.18 2,718.00 2,716.86 2,717.68 0.0K
11:55 2,717.60 2,721.50 2,717.60 2,720.27 0.0K
11:56 2,719.85 2,721.22 2,717.11 2,720.36 0.0K
11:57 2,719.62 2,719.62 2,717.00 2,717.00 0.0K
11:58 2,716.75 2,716.84 2,714.76 2,714.83 0.0K
11:59 2,714.82 2,715.38 2,714.61 2,715.02 0.0K
12:00 2,715.51 2,716.22 2,713.93 2,713.96 0.0K
12:01 2,713.61 2,714.05 2,712.20 2,712.37 0.0K
12:02 2,712.28 2,712.28 2,711.34 2,711.56 0.0K
12:03 2,711.61 2,715.48 2,711.57 2,715.22 0.0K
12:04 2,715.35 2,715.71 2,712.83 2,713.06 0.0K
12:05 2,713.17 2,716.04 2,713.14 2,716.04 0.0K
12:06 2,716.32 2,716.32 2,712.83 2,712.83 0.0K
12:07 2,712.67 2,712.67 2,711.50 2,711.51 0.0K
12:08 2,711.06 2,711.94 2,710.73 2,711.39 0.0K
12:09 2,711.62 2,711.68 2,709.76 2,709.76 0.0K
12:10 2,709.63 2,709.63 2,707.53 2,708.47 0.0K
12:11 2,708.16 2,708.16 2,707.13 2,707.39 0.0K
12:12 2,707.60 2,708.48 2,707.60 2,707.70 0.0K
12:13 2,707.71 2,707.71 2,706.88 2,707.10 0.0K
12:14 2,707.10 2,707.35 2,707.06 2,707.08 0.0K
12:15 2,706.86 2,709.51 2,706.59 2,709.51 0.0K
12:16 2,709.85 2,710.68 2,709.62 2,710.59 0.0K
12:17 2,711.40 2,711.40 2,710.22 2,710.24 0.0K
12:18 2,710.09 2,710.09 2,708.04 2,708.04 0.0K
12:19 2,708.04 2,708.44 2,707.52 2,707.64 0.0K
12:20 2,707.70 2,709.00 2,707.70 2,708.65 0.0K
12:21 2,708.78 2,708.78 2,706.90 2,706.90 0.0K
12:22 2,706.90 2,707.73 2,706.35 2,707.71 0.0K
12:23 2,707.67 2,707.67 2,706.82 2,706.82 0.0K
12:24 2,706.93 2,707.44 2,705.55 2,705.58 0.0K
12:25 2,705.67 2,705.78 2,705.04 2,705.04 0.0K
12:26 2,705.11 2,705.38 2,704.89 2,704.98 0.0K
12:27 2,704.97 2,705.55 2,704.94 2,705.55 0.0K
12:28 2,705.54 2,705.54 2,704.82 2,705.02 0.0K
12:29 2,704.93 2,704.93 2,703.63 2,703.87 0.0K
12:30 2,703.91 2,706.25 2,703.18 2,706.07 0.0K
12:31 2,706.20 2,706.93 2,705.79 2,705.79 0.0K
12:32 2,706.04 2,707.76 2,706.04 2,707.76 0.0K
12:33 2,707.51 2,707.51 2,705.95 2,707.50 0.0K
12:34 2,707.44 2,708.23 2,707.35 2,707.57 0.0K
12:35 2,707.46 2,709.44 2,707.22 2,709.31 0.0K
12:36 2,709.31 2,709.31 2,706.92 2,707.29 0.0K
12:37 2,707.30 2,707.66 2,706.79 2,706.79 0.0K
12:38 2,706.74 2,706.74 2,704.00 2,704.00 0.0K
12:39 2,703.91 2,705.11 2,703.63 2,704.09 0.0K
12:40 2,704.09 2,704.15 2,702.46 2,702.46 0.0K
12:41 2,702.28 2,702.43 2,699.64 2,699.64 0.0K
12:42 2,699.73 2,701.03 2,699.73 2,700.88 0.0K
12:43 2,700.89 2,701.60 2,700.87 2,701.30 0.0K
12:44 2,701.21 2,702.40 2,701.21 2,702.36 0.0K
12:45 2,702.50 2,703.25 2,702.28 2,702.71 0.0K
12:46 2,702.47 2,704.43 2,701.74 2,704.39 0.0K
12:47 2,704.39 2,705.00 2,703.88 2,704.06 0.0K
12:48 2,703.92 2,703.92 2,698.82 2,699.39 0.0K
12:49 2,699.46 2,699.70 2,698.79 2,699.22 0.0K
12:50 2,699.27 2,699.90 2,699.10 2,699.90 0.0K
12:51 2,699.47 2,699.47 2,698.12 2,698.50 0.0K
12:52 2,698.50 2,700.03 2,698.49 2,700.03 0.0K
12:53 2,700.18 2,700.26 2,699.11 2,699.18 0.0K
12:54 2,699.39 2,699.39 2,697.38 2,698.51 0.0K
12:55 2,698.51 2,700.10 2,698.35 2,700.10 0.0K
12:56 2,700.10 2,700.46 2,700.10 2,700.44 0.0K
12:57 2,700.60 2,700.60 2,700.28 2,700.38 0.0K
12:58 2,700.33 2,700.38 2,699.90 2,699.90 0.0K
12:59 2,699.90 2,700.57 2,699.69 2,699.69 0.0K
13:00 2,699.69 2,702.39 2,699.69 2,700.91 0.0K
13:01 2,701.16 2,701.55 2,700.66 2,701.55 0.0K
13:02 2,701.05 2,701.05 2,699.72 2,700.18 0.0K
13:03 2,700.49 2,700.50 2,699.89 2,700.01 0.0K
13:04 2,700.01 2,700.01 2,698.17 2,698.18 0.0K
13:05 2,698.15 2,699.21 2,698.15 2,698.96 0.0K
13:06 2,698.48 2,698.48 2,697.37 2,697.44 0.0K
13:07 2,697.45 2,698.23 2,697.25 2,698.03 0.0K
13:08 2,698.04 2,698.58 2,698.04 2,698.39 0.0K
13:09 2,698.39 2,699.45 2,698.39 2,699.26 0.0K
13:10 2,699.11 2,699.11 2,697.02 2,697.02 0.0K
13:11 2,697.01 2,697.61 2,696.23 2,697.61 0.0K
13:12 2,697.90 2,699.62 2,697.90 2,699.62 0.0K
13:13 2,699.87 2,699.94 2,699.57 2,699.57 0.0K
13:14 2,699.52 2,699.52 2,697.86 2,698.60 0.0K
13:15 2,698.54 2,700.62 2,698.54 2,700.61 0.0K
13:16 2,700.66 2,701.18 2,698.84 2,698.84 0.0K
13:17 2,698.78 2,700.22 2,698.36 2,700.20 0.0K
13:18 2,699.92 2,701.02 2,699.36 2,700.36 0.0K
13:19 2,700.36 2,700.89 2,699.84 2,700.34 0.0K
13:20 2,700.51 2,701.65 2,700.51 2,701.19 0.0K
13:21 2,701.21 2,704.39 2,701.21 2,703.89 0.0K
13:22 2,704.21 2,704.21 2,702.17 2,702.31 0.0K
13:23 2,702.31 2,702.34 2,701.63 2,702.24 0.0K
13:24 2,702.07 2,702.25 2,701.48 2,701.61 0.0K
13:25 2,701.83 2,702.30 2,701.50 2,702.01 0.0K
13:26 2,702.00 2,702.00 2,699.86 2,699.86 0.0K
13:27 2,699.82 2,700.23 2,699.50 2,699.68 0.0K
13:28 2,699.82 2,699.83 2,699.47 2,699.75 0.0K
13:29 2,699.76 2,699.98 2,699.69 2,699.69 0.0K
13:30 2,699.69 2,699.90 2,696.69 2,696.69 0.0K
13:31 2,696.02 2,696.93 2,694.98 2,695.14 0.0K
13:32 2,695.11 2,695.32 2,694.54 2,694.54 0.0K
13:33 2,694.51 2,694.51 2,691.48 2,692.39 0.0K
13:34 2,692.43 2,693.04 2,692.34 2,692.45 0.0K
13:35 2,692.44 2,694.24 2,692.44 2,693.92 0.0K
13:36 2,693.69 2,694.32 2,693.57 2,694.20 0.0K
13:37 2,693.94 2,694.40 2,692.75 2,693.15 0.0K
13:38 2,694.00 2,694.77 2,692.44 2,692.83 0.0K
13:39 2,692.97 2,693.91 2,692.97 2,693.68 0.0K
13:40 2,693.79 2,694.17 2,693.50 2,693.99 0.0K
13:41 2,694.01 2,694.33 2,693.43 2,693.44 0.0K
13:42 2,693.35 2,694.41 2,692.90 2,692.90 0.0K
13:43 2,692.86 2,692.86 2,691.57 2,692.36 0.0K
13:44 2,692.39 2,693.28 2,692.39 2,693.14 0.0K
13:45 2,693.14 2,693.45 2,693.14 2,693.30 0.0K
13:46 2,693.25 2,694.93 2,693.25 2,694.93 0.0K
13:47 2,694.95 2,696.15 2,694.95 2,695.40 0.0K
13:48 2,695.07 2,695.07 2,690.09 2,691.06 0.0K
13:49 2,690.88 2,692.20 2,690.88 2,692.07 0.0K
13:50 2,692.27 2,694.77 2,692.27 2,694.77 0.0K
13:51 2,694.93 2,694.93 2,693.72 2,694.59 0.0K
13:52 2,694.63 2,696.57 2,694.63 2,696.57 0.0K
13:53 2,696.64 2,697.30 2,695.52 2,695.52 0.0K
13:54 2,695.46 2,696.79 2,695.45 2,696.43 0.0K
13:55 2,696.49 2,697.13 2,696.49 2,696.95 0.0K
13:56 2,697.15 2,698.58 2,697.15 2,698.32 0.0K
13:57 2,698.32 2,699.60 2,698.32 2,699.59 0.0K
13:58 2,699.77 2,700.72 2,699.77 2,699.98 0.0K
13:59 2,699.86 2,700.35 2,699.05 2,699.12 0.0K
14:00 2,699.07 2,700.96 2,699.07 2,699.44 0.0K
14:01 2,699.33 2,699.90 2,697.83 2,697.83 0.0K
14:02 2,697.70 2,697.70 2,696.57 2,696.89 0.0K
14:03 2,697.19 2,697.55 2,696.52 2,697.31 0.0K
14:04 2,697.47 2,698.94 2,697.38 2,698.94 0.0K
14:05 2,698.77 2,700.12 2,698.30 2,699.89 0.0K
14:06 2,699.49 2,700.41 2,698.30 2,700.41 0.0K
14:07 2,700.65 2,704.21 2,700.65 2,704.04 0.0K
14:08 2,704.17 2,704.17 2,702.67 2,702.67 0.0K
14:09 2,702.45 2,702.81 2,702.39 2,702.58 0.0K
14:10 2,702.14 2,702.50 2,699.64 2,699.87 0.0K
14:11 2,699.80 2,699.97 2,698.14 2,698.41 0.0K
14:12 2,698.22 2,700.40 2,698.22 2,699.13 0.0K
14:13 2,698.98 2,701.12 2,698.81 2,700.36 0.0K
14:14 2,700.40 2,700.49 2,699.78 2,700.05 0.0K
14:15 2,699.87 2,700.89 2,699.86 2,700.47 0.0K
14:16 2,700.47 2,700.56 2,700.01 2,700.33 0.0K
14:17 2,699.88 2,700.29 2,699.83 2,700.08 0.0K
14:18 2,700.01 2,701.15 2,700.01 2,701.15 0.0K
14:19 2,700.46 2,700.46 2,700.05 2,700.35 0.0K
14:20 2,700.17 2,700.58 2,698.11 2,698.11 0.0K
14:21 2,698.13 2,700.74 2,698.13 2,700.07 0.0K
14:22 2,699.46 2,699.46 2,697.62 2,697.83 0.0K
14:23 2,698.11 2,700.65 2,697.80 2,700.01 0.0K
14:24 2,700.09 2,701.84 2,700.06 2,701.53 0.0K
14:25 2,701.57 2,701.96 2,700.84 2,701.81 0.0K
14:26 2,701.58 2,702.68 2,701.54 2,702.68 0.0K
14:27 2,702.68 2,702.68 2,700.10 2,700.11 0.0K
14:28 2,700.11 2,700.82 2,699.99 2,700.06 0.0K
14:29 2,700.10 2,700.15 2,699.54 2,699.67 0.0K
14:30 2,699.60 2,699.88 2,699.22 2,699.70 0.0K
14:31 2,699.29 2,699.38 2,698.56 2,698.64 0.0K
14:32 2,698.78 2,700.09 2,698.73 2,699.97 0.0K
14:33 2,699.65 2,699.65 2,698.63 2,698.94 0.0K
14:34 2,698.47 2,699.67 2,698.38 2,699.56 0.0K
14:35 2,699.70 2,699.79 2,697.88 2,697.98 0.0K
14:36 2,697.86 2,697.86 2,694.50 2,694.50 0.0K
14:37 2,693.57 2,694.69 2,693.37 2,694.33 0.0K
14:38 2,694.72 2,695.60 2,694.54 2,695.39 0.0K
14:39 2,695.39 2,695.55 2,694.91 2,695.49 0.0K
14:40 2,695.53 2,695.97 2,693.57 2,693.58 0.0K
14:41 2,693.58 2,694.72 2,693.57 2,694.17 0.0K
14:42 2,694.47 2,694.82 2,693.72 2,694.79 0.0K
14:43 2,694.70 2,695.28 2,694.60 2,695.28 0.0K
14:44 2,695.69 2,695.85 2,694.93 2,695.01 0.0K
14:45 2,695.08 2,695.88 2,694.04 2,694.65 0.0K
14:46 2,695.10 2,696.09 2,695.10 2,696.04 0.0K
14:47 2,695.99 2,696.51 2,695.99 2,696.51 0.0K
14:48 2,696.52 2,696.74 2,694.65 2,694.67 0.0K
14:49 2,694.66 2,695.33 2,694.43 2,695.33 0.0K
14:50 2,695.37 2,696.57 2,695.12 2,696.52 0.0K
14:51 2,696.52 2,697.16 2,696.39 2,697.00 0.0K
14:52 2,696.98 2,697.32 2,696.85 2,697.11 0.0K
14:53 2,697.24 2,697.59 2,696.88 2,697.33 0.0K
14:54 2,697.29 2,698.53 2,697.29 2,698.34 0.0K
14:55 2,698.16 2,699.65 2,697.94 2,699.48 0.0K
14:56 2,699.63 2,701.03 2,699.38 2,701.00 0.0K
14:57 2,700.83 2,700.83 2,700.14 2,700.15 0.0K
14:58 2,700.37 2,701.30 2,700.37 2,701.30 0.0K
14:59 2,701.31 2,701.31 2,700.47 2,700.95 0.0K
15:00 2,701.04 2,701.97 2,701.04 2,701.88 0.0K
15:01 2,701.88 2,702.19 2,701.46 2,701.93 0.0K
15:02 2,701.71 2,702.30 2,701.71 2,702.28 0.0K
15:03 2,702.41 2,702.67 2,702.34 2,702.47 0.0K
15:04 2,702.31 2,702.31 2,701.14 2,701.15 0.0K
15:05 2,701.14 2,702.27 2,701.14 2,702.27 0.0K
15:06 2,702.42 2,702.93 2,702.32 2,702.80 0.0K
15:07 2,702.96 2,703.92 2,702.39 2,703.89 0.0K
15:08 2,703.91 2,704.64 2,703.91 2,704.44 0.0K
15:09 2,704.47 2,705.44 2,704.14 2,704.14 0.0K
15:10 2,703.80 2,703.80 2,703.10 2,703.20 0.0K
15:11 2,703.39 2,703.71 2,702.84 2,703.27 0.0K
15:12 2,703.27 2,703.59 2,703.19 2,703.59 0.0K
15:13 2,703.46 2,704.42 2,703.36 2,704.34 0.0K
15:14 2,704.34 2,704.83 2,702.77 2,702.84 0.0K
15:15 2,702.84 2,703.68 2,702.78 2,703.13 0.0K
15:16 2,703.19 2,704.05 2,703.14 2,703.23 0.0K
15:17 2,703.25 2,703.31 2,702.44 2,702.60 0.0K
15:18 2,702.59 2,703.41 2,702.59 2,703.11 0.0K
15:19 2,703.10 2,703.10 2,701.81 2,702.08 0.0K
15:20 2,702.08 2,702.08 2,700.71 2,701.14 0.0K
15:21 2,701.06 2,702.40 2,700.91 2,702.25 0.0K
15:22 2,702.27 2,703.14 2,702.27 2,702.93 0.0K
15:23 2,703.04 2,703.45 2,703.04 2,703.43 0.0K
15:24 2,703.65 2,703.65 2,702.51 2,703.24 0.0K
15:25 2,703.25 2,703.55 2,703.08 2,703.51 0.0K
15:26 2,703.21 2,704.04 2,701.75 2,703.53 0.0K
15:27 2,703.82 2,703.87 2,703.22 2,703.59 0.0K
15:28 2,703.59 2,703.59 2,703.06 2,703.06 0.0K
15:29 2,703.13 2,703.13 2,702.65 2,702.83 0.0K
15:30 2,702.92 2,703.26 2,702.00 2,702.81 0.0K
15:31 2,702.95 2,703.17 2,702.02 2,702.20 0.0K
15:32 2,702.11 2,702.58 2,701.58 2,701.90 0.0K
15:33 2,701.92 2,702.24 2,701.65 2,701.81 0.0K
15:34 2,701.92 2,702.00 2,701.11 2,701.24 0.0K
15:35 2,701.25 2,701.80 2,701.25 2,701.54 0.0K
15:36 2,701.59 2,701.67 2,701.19 2,701.34 0.0K
15:37 2,701.33 2,701.59 2,700.69 2,700.94 0.0K
15:38 2,700.97 2,701.27 2,700.97 2,701.25 0.0K
15:39 2,701.25 2,701.25 2,700.77 2,700.77 0.0K
15:40 2,700.77 2,700.77 2,700.15 2,700.56 0.0K
15:41 2,700.56 2,700.71 2,700.56 2,700.71 0.0K
15:42 2,700.75 2,702.54 2,700.75 2,702.20 0.0K
15:43 2,702.38 2,702.97 2,702.38 2,702.95 0.0K
15:44 2,703.10 2,703.39 2,703.06 2,703.39 0.0K
15:45 2,703.39 2,704.13 2,703.39 2,703.79 0.0K
15:46 2,703.79 2,703.91 2,703.61 2,703.63 0.0K
15:47 2,703.63 2,703.63 2,702.17 2,702.18 0.0K
15:48 2,702.18 2,703.09 2,702.06 2,702.75 0.0K
15:49 2,702.63 2,702.97 2,700.61 2,700.61 0.0K
15:50 2,700.59 2,700.59 2,699.96 2,700.24 0.0K
15:51 2,700.96 2,701.52 2,700.92 2,701.12 0.0K
15:52 2,701.12 2,701.78 2,700.81 2,700.87 0.0K
15:53 2,700.95 2,701.58 2,700.95 2,701.58 0.0K
15:54 2,701.57 2,701.57 2,700.61 2,700.95 0.0K
15:55 2,700.99 2,701.36 2,700.99 2,701.36 0.0K
15:56 2,701.36 2,701.36 2,700.59 2,700.68 0.0K
15:57 2,700.55 2,700.76 2,700.55 2,700.76 0.0K
15:58 2,700.77 2,700.83 2,700.51 2,700.62 0.0K
15:59 2,700.61 2,700.88 2,699.77 2,699.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar