HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,466.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,738.37 2,739.57 2,737.33 2,737.51 0.0K
09:29 2,737.34 2,738.61 2,736.90 2,737.98 0.0K
09:30 2,738.10 2,740.12 2,737.28 2,737.29 0.0K
09:31 2,737.51 2,737.56 2,735.65 2,735.65 0.0K
09:32 2,734.85 2,735.32 2,733.52 2,734.14 0.0K
09:33 2,734.55 2,739.97 2,734.55 2,738.65 0.0K
09:34 2,738.64 2,739.55 2,738.47 2,739.05 0.0K
09:35 2,739.29 2,740.80 2,739.26 2,740.14 0.0K
09:36 2,740.30 2,740.43 2,738.19 2,738.55 0.0K
09:37 2,738.83 2,738.83 2,735.61 2,735.61 0.0K
09:38 2,735.66 2,736.09 2,734.85 2,735.89 0.0K
09:39 2,735.89 2,738.24 2,735.11 2,736.96 0.0K
09:40 2,736.63 2,737.09 2,736.05 2,737.09 0.0K
09:41 2,737.56 2,740.37 2,737.56 2,740.07 0.0K
09:42 2,740.04 2,746.65 2,739.55 2,746.65 0.0K
09:43 2,745.88 2,746.67 2,744.67 2,744.69 0.0K
09:44 2,744.73 2,744.95 2,743.78 2,744.59 0.0K
09:45 2,744.82 2,750.31 2,744.39 2,750.31 0.0K
09:46 2,749.09 2,752.16 2,749.09 2,751.72 0.0K
09:47 2,752.07 2,753.06 2,748.94 2,749.38 0.0K
09:48 2,750.15 2,757.12 2,750.15 2,756.60 0.0K
09:49 2,756.70 2,757.67 2,753.46 2,753.62 0.0K
09:50 2,753.61 2,755.58 2,752.83 2,753.25 0.0K
09:51 2,753.11 2,753.11 2,750.23 2,750.23 0.0K
09:52 2,750.26 2,754.39 2,750.26 2,754.26 0.0K
09:53 2,753.87 2,754.66 2,752.43 2,753.99 0.0K
09:54 2,754.43 2,754.83 2,753.56 2,753.79 0.0K
09:55 2,753.89 2,755.13 2,753.79 2,754.83 0.0K
09:56 2,753.87 2,754.50 2,752.95 2,754.03 0.0K
09:57 2,753.05 2,753.86 2,750.75 2,753.76 0.0K
09:58 2,753.96 2,753.96 2,751.75 2,751.89 0.0K
09:59 2,751.74 2,751.74 2,747.33 2,748.80 0.0K
10:00 2,748.90 2,749.54 2,746.83 2,746.83 0.0K
10:01 2,746.82 2,746.82 2,745.07 2,745.33 0.0K
10:02 2,745.61 2,745.61 2,742.62 2,742.89 0.0K
10:03 2,743.11 2,743.17 2,742.27 2,743.17 0.0K
10:04 2,743.44 2,746.28 2,743.42 2,746.08 0.0K
10:05 2,746.17 2,746.17 2,741.96 2,743.50 0.0K
10:06 2,743.50 2,743.51 2,742.34 2,742.48 0.0K
10:07 2,742.48 2,743.49 2,741.88 2,742.89 0.0K
10:08 2,743.19 2,744.68 2,743.01 2,743.22 0.0K
10:09 2,743.83 2,743.96 2,741.86 2,741.98 0.0K
10:10 2,741.83 2,743.74 2,741.81 2,742.69 0.0K
10:11 2,742.75 2,744.34 2,741.43 2,744.34 0.0K
10:12 2,744.50 2,745.12 2,743.76 2,745.12 0.0K
10:13 2,745.41 2,745.41 2,743.68 2,744.19 0.0K
10:14 2,744.15 2,744.15 2,742.47 2,742.55 0.0K
10:15 2,741.97 2,744.37 2,741.74 2,744.06 0.0K
10:16 2,743.82 2,744.42 2,742.54 2,743.97 0.0K
10:17 2,743.66 2,744.35 2,741.87 2,741.94 0.0K
10:18 2,741.97 2,742.02 2,740.24 2,741.22 0.0K
10:19 2,741.26 2,743.67 2,741.26 2,743.21 0.0K
10:20 2,742.76 2,743.91 2,741.96 2,743.30 0.0K
10:21 2,743.18 2,743.18 2,740.92 2,741.49 0.0K
10:22 2,741.61 2,741.61 2,737.54 2,739.47 0.0K
10:23 2,739.65 2,739.98 2,739.39 2,739.78 0.0K
10:24 2,739.72 2,740.64 2,739.72 2,740.61 0.0K
10:25 2,740.47 2,740.77 2,739.72 2,739.72 0.0K
10:26 2,739.68 2,740.05 2,737.77 2,738.39 0.0K
10:27 2,738.38 2,738.38 2,736.83 2,738.14 0.0K
10:28 2,738.56 2,738.62 2,737.46 2,738.60 0.0K
10:29 2,738.52 2,738.52 2,737.30 2,737.81 0.0K
10:30 2,737.94 2,739.00 2,736.70 2,737.26 0.0K
10:31 2,737.09 2,737.09 2,735.90 2,736.90 0.0K
10:32 2,737.17 2,737.22 2,736.00 2,736.31 0.0K
10:33 2,736.14 2,738.73 2,736.14 2,738.35 0.0K
10:34 2,738.08 2,739.81 2,737.68 2,739.81 0.0K
10:35 2,739.71 2,740.66 2,738.40 2,739.53 0.0K
10:36 2,739.55 2,740.12 2,738.37 2,738.37 0.0K
10:37 2,738.09 2,738.16 2,737.24 2,737.35 0.0K
10:38 2,737.13 2,737.36 2,736.73 2,736.79 0.0K
10:39 2,737.17 2,737.58 2,736.17 2,736.28 0.0K
10:40 2,735.63 2,735.91 2,734.02 2,735.83 0.0K
10:41 2,735.91 2,735.91 2,735.27 2,735.31 0.0K
10:42 2,735.06 2,735.59 2,734.92 2,735.22 0.0K
10:43 2,735.22 2,735.61 2,734.21 2,735.61 0.0K
10:44 2,735.41 2,736.01 2,735.24 2,735.88 0.0K
10:45 2,735.81 2,735.81 2,732.98 2,734.88 0.0K
10:46 2,734.76 2,735.78 2,734.56 2,735.44 0.0K
10:47 2,735.50 2,736.71 2,735.50 2,736.00 0.0K
10:48 2,735.98 2,738.57 2,735.88 2,738.40 0.0K
10:49 2,738.57 2,738.76 2,737.26 2,738.46 0.0K
10:50 2,738.52 2,739.17 2,738.15 2,738.15 0.0K
10:51 2,738.16 2,738.16 2,735.24 2,735.81 0.0K
10:52 2,735.92 2,735.92 2,732.71 2,733.42 0.0K
10:53 2,733.62 2,733.99 2,732.22 2,732.47 0.0K
10:54 2,732.54 2,735.94 2,732.54 2,734.94 0.0K
10:55 2,734.91 2,739.00 2,734.91 2,738.79 0.0K
10:56 2,738.79 2,739.99 2,738.71 2,739.99 0.0K
10:57 2,739.85 2,741.01 2,739.45 2,741.01 0.0K
10:58 2,741.02 2,741.75 2,739.72 2,739.72 0.0K
10:59 2,739.81 2,739.90 2,738.85 2,739.85 0.0K
11:00 2,739.82 2,740.07 2,739.29 2,740.05 0.0K
11:01 2,739.89 2,740.05 2,737.91 2,737.98 0.0K
11:02 2,737.85 2,737.85 2,737.41 2,737.46 0.0K
11:03 2,737.36 2,739.67 2,736.92 2,738.68 0.0K
11:04 2,738.68 2,739.64 2,738.68 2,738.98 0.0K
11:05 2,738.99 2,740.16 2,738.98 2,740.16 0.0K
11:06 2,740.24 2,740.53 2,739.92 2,740.07 0.0K
11:07 2,739.40 2,740.68 2,739.01 2,740.68 0.0K
11:08 2,740.67 2,741.97 2,740.64 2,741.23 0.0K
11:09 2,741.22 2,741.33 2,738.70 2,739.26 0.0K
11:10 2,739.02 2,740.43 2,738.52 2,740.43 0.0K
11:11 2,740.11 2,742.24 2,740.11 2,741.74 0.0K
11:12 2,741.91 2,743.31 2,741.86 2,741.88 0.0K
11:13 2,741.87 2,741.87 2,740.86 2,741.83 0.0K
11:14 2,741.83 2,742.39 2,741.81 2,742.39 0.0K
11:15 2,742.53 2,742.91 2,740.91 2,741.36 0.0K
11:16 2,741.01 2,741.63 2,739.73 2,741.24 0.0K
11:17 2,741.24 2,742.40 2,740.92 2,742.04 0.0K
11:18 2,742.39 2,742.39 2,739.91 2,741.34 0.0K
11:19 2,741.31 2,742.05 2,740.60 2,741.06 0.0K
11:20 2,741.11 2,742.70 2,741.11 2,742.69 0.0K
11:21 2,742.90 2,745.49 2,742.90 2,745.49 0.0K
11:22 2,746.68 2,747.05 2,743.92 2,743.92 0.0K
11:23 2,743.96 2,746.04 2,743.73 2,743.73 0.0K
11:24 2,743.40 2,744.41 2,742.32 2,743.90 0.0K
11:25 2,743.99 2,744.46 2,743.94 2,744.27 0.0K
11:26 2,744.29 2,744.39 2,743.13 2,743.27 0.0K
11:27 2,743.28 2,743.28 2,739.79 2,739.79 0.0K
11:28 2,739.72 2,740.53 2,738.35 2,738.62 0.0K
11:29 2,738.65 2,740.45 2,738.65 2,740.37 0.0K
11:30 2,740.11 2,741.13 2,739.13 2,740.11 0.0K
11:31 2,740.09 2,740.79 2,739.05 2,739.64 0.0K
11:32 2,740.10 2,741.13 2,739.92 2,741.05 0.0K
11:33 2,740.79 2,741.16 2,740.38 2,740.38 0.0K
11:34 2,740.37 2,740.37 2,738.70 2,738.81 0.0K
11:35 2,738.78 2,740.53 2,737.82 2,740.48 0.0K
11:36 2,740.48 2,741.20 2,739.39 2,739.76 0.0K
11:37 2,739.67 2,741.24 2,739.59 2,740.77 0.0K
11:38 2,741.14 2,742.65 2,741.14 2,742.39 0.0K
11:39 2,742.45 2,742.66 2,741.92 2,742.60 0.0K
11:40 2,742.60 2,743.26 2,742.49 2,742.53 0.0K
11:41 2,742.63 2,743.25 2,742.28 2,743.25 0.0K
11:42 2,743.24 2,743.94 2,743.18 2,743.46 0.0K
11:43 2,743.38 2,744.02 2,743.30 2,743.37 0.0K
11:44 2,743.53 2,743.65 2,742.38 2,742.46 0.0K
11:45 2,742.47 2,743.00 2,741.94 2,741.94 0.0K
11:46 2,741.87 2,742.65 2,741.25 2,742.65 0.0K
11:47 2,742.64 2,743.69 2,742.61 2,743.25 0.0K
11:48 2,743.34 2,743.91 2,742.31 2,742.40 0.0K
11:49 2,742.67 2,743.18 2,742.44 2,742.60 0.0K
11:50 2,742.83 2,743.89 2,742.83 2,743.74 0.0K
11:51 2,743.77 2,745.94 2,743.77 2,745.33 0.0K
11:52 2,745.19 2,745.95 2,744.82 2,745.01 0.0K
11:53 2,745.04 2,745.36 2,744.33 2,744.42 0.0K
11:54 2,744.34 2,744.82 2,744.29 2,744.29 0.0K
11:55 2,744.28 2,744.28 2,742.51 2,742.51 0.0K
11:56 2,742.79 2,744.10 2,742.50 2,744.09 0.0K
11:57 2,744.09 2,745.46 2,744.02 2,744.52 0.0K
11:58 2,744.19 2,744.19 2,743.33 2,743.49 0.0K
11:59 2,743.58 2,744.18 2,743.15 2,744.14 0.0K
12:00 2,744.39 2,745.78 2,744.39 2,744.89 0.0K
12:01 2,745.49 2,745.49 2,744.02 2,744.78 0.0K
12:02 2,744.60 2,745.13 2,743.58 2,743.60 0.0K
12:03 2,743.56 2,743.56 2,743.23 2,743.24 0.0K
12:04 2,742.96 2,743.22 2,741.52 2,742.54 0.0K
12:05 2,742.57 2,742.60 2,740.44 2,740.64 0.0K
12:06 2,740.51 2,741.82 2,740.39 2,741.78 0.0K
12:07 2,741.79 2,743.70 2,741.79 2,742.67 0.0K
12:08 2,742.51 2,742.51 2,741.13 2,741.15 0.0K
12:09 2,741.00 2,741.51 2,740.67 2,741.35 0.0K
12:10 2,741.35 2,742.53 2,741.35 2,742.24 0.0K
12:11 2,742.44 2,742.44 2,740.64 2,741.54 0.0K
12:12 2,741.46 2,742.90 2,741.46 2,742.70 0.0K
12:13 2,742.57 2,742.59 2,741.71 2,742.14 0.0K
12:14 2,742.18 2,742.42 2,741.71 2,742.18 0.0K
12:15 2,742.18 2,742.18 2,738.37 2,738.37 0.0K
12:16 2,738.38 2,743.42 2,738.38 2,741.12 0.0K
12:17 2,741.12 2,741.82 2,740.93 2,741.05 0.0K
12:18 2,741.29 2,742.00 2,740.06 2,740.06 0.0K
12:19 2,739.72 2,743.16 2,739.64 2,743.16 0.0K
12:20 2,743.13 2,743.13 2,740.90 2,741.57 0.0K
12:21 2,741.39 2,742.66 2,740.38 2,741.60 0.0K
12:22 2,741.52 2,741.52 2,740.66 2,740.80 0.0K
12:23 2,740.86 2,740.93 2,739.57 2,740.10 0.0K
12:24 2,740.53 2,742.18 2,740.53 2,741.86 0.0K
12:25 2,741.65 2,742.89 2,740.84 2,742.71 0.0K
12:26 2,741.92 2,741.92 2,741.05 2,741.24 0.0K
12:27 2,741.24 2,741.35 2,740.96 2,741.17 0.0K
12:28 2,741.17 2,742.16 2,740.89 2,741.48 0.0K
12:29 2,741.91 2,742.04 2,740.52 2,740.61 0.0K
12:30 2,740.61 2,741.22 2,739.27 2,739.27 0.0K
12:31 2,739.01 2,739.01 2,735.76 2,736.31 0.0K
12:32 2,736.42 2,736.54 2,735.32 2,735.41 0.0K
12:33 2,735.84 2,736.05 2,734.21 2,734.21 0.0K
12:34 2,734.22 2,734.46 2,731.97 2,732.49 0.0K
12:35 2,732.62 2,733.17 2,730.36 2,730.96 0.0K
12:36 2,731.17 2,732.50 2,730.54 2,732.50 0.0K
12:37 2,732.58 2,733.22 2,730.43 2,731.39 0.0K
12:38 2,731.31 2,732.21 2,729.84 2,730.83 0.0K
12:39 2,731.70 2,733.50 2,731.46 2,733.06 0.0K
12:40 2,733.01 2,733.79 2,730.88 2,731.94 0.0K
12:41 2,731.30 2,731.84 2,730.69 2,731.30 0.0K
12:42 2,731.17 2,731.19 2,730.22 2,730.22 0.0K
12:43 2,730.22 2,731.49 2,730.03 2,731.49 0.0K
12:44 2,731.47 2,731.69 2,730.95 2,730.95 0.0K
12:45 2,730.99 2,731.62 2,730.44 2,730.72 0.0K
12:46 2,730.60 2,730.97 2,730.51 2,730.81 0.0K
12:47 2,730.69 2,732.47 2,730.59 2,731.91 0.0K
12:48 2,732.14 2,732.14 2,726.46 2,728.00 0.0K
12:49 2,727.31 2,729.47 2,727.31 2,728.82 0.0K
12:50 2,728.91 2,729.25 2,726.29 2,726.29 0.0K
12:51 2,726.71 2,728.93 2,726.71 2,726.95 0.0K
12:52 2,726.53 2,726.53 2,724.14 2,724.37 0.0K
12:53 2,724.65 2,725.35 2,723.10 2,723.10 0.0K
12:54 2,722.08 2,723.55 2,722.08 2,722.64 0.0K
12:55 2,722.28 2,723.02 2,714.24 2,715.46 0.0K
12:56 2,715.40 2,719.64 2,715.40 2,719.64 0.0K
12:57 2,719.62 2,721.74 2,719.60 2,721.01 0.0K
12:58 2,721.16 2,722.16 2,721.08 2,721.45 0.0K
12:59 2,721.19 2,722.03 2,721.19 2,721.55 0.0K
13:00 2,721.75 2,722.59 2,720.22 2,720.22 0.0K
13:01 2,718.33 2,718.36 2,715.73 2,715.85 0.0K
13:02 2,715.64 2,716.41 2,715.51 2,715.51 0.0K
13:03 2,713.63 2,713.63 2,709.95 2,712.11 0.0K
13:04 2,712.22 2,713.24 2,711.61 2,712.29 0.0K
13:05 2,712.31 2,713.19 2,711.73 2,713.19 0.0K
13:06 2,713.27 2,714.53 2,708.24 2,708.24 0.0K
13:07 2,706.71 2,709.56 2,704.79 2,705.17 0.0K
13:08 2,705.16 2,705.20 2,704.44 2,705.06 0.0K
13:09 2,705.12 2,709.48 2,705.12 2,708.18 0.0K
13:10 2,707.77 2,708.33 2,706.37 2,706.74 0.0K
13:11 2,706.95 2,709.27 2,706.20 2,709.27 0.0K
13:12 2,709.32 2,711.29 2,709.32 2,710.92 0.0K
13:13 2,710.75 2,715.35 2,710.75 2,715.35 0.0K
13:14 2,715.60 2,716.50 2,715.60 2,716.23 0.0K
13:15 2,716.13 2,716.13 2,714.11 2,714.11 0.0K
13:16 2,714.25 2,715.98 2,714.06 2,715.98 0.0K
13:17 2,715.48 2,715.48 2,711.79 2,713.16 0.0K
13:18 2,713.86 2,715.63 2,713.86 2,714.86 0.0K
13:19 2,715.36 2,716.58 2,715.09 2,716.33 0.0K
13:20 2,716.64 2,717.49 2,716.57 2,716.70 0.0K
13:21 2,717.33 2,721.47 2,717.05 2,720.42 0.0K
13:22 2,720.42 2,720.54 2,719.02 2,719.02 0.0K
13:23 2,718.71 2,720.45 2,718.37 2,720.23 0.0K
13:24 2,720.32 2,720.77 2,719.84 2,719.89 0.0K
13:25 2,719.84 2,719.84 2,717.82 2,717.87 0.0K
13:26 2,718.13 2,720.53 2,718.13 2,718.22 0.0K
13:27 2,718.14 2,720.12 2,718.14 2,720.07 0.0K
13:28 2,720.04 2,720.29 2,719.78 2,720.21 0.0K
13:29 2,720.13 2,720.72 2,720.01 2,720.29 0.0K
13:30 2,720.47 2,720.69 2,719.75 2,720.36 0.0K
13:31 2,720.12 2,721.39 2,720.12 2,721.17 0.0K
13:32 2,721.43 2,723.29 2,721.43 2,721.84 0.0K
13:33 2,721.93 2,723.89 2,721.93 2,723.85 0.0K
13:34 2,723.71 2,724.06 2,722.94 2,724.06 0.0K
13:35 2,724.06 2,725.65 2,724.06 2,725.34 0.0K
13:36 2,725.34 2,725.34 2,724.48 2,724.48 0.0K
13:37 2,723.46 2,725.65 2,723.18 2,725.22 0.0K
13:38 2,725.23 2,725.91 2,725.15 2,725.35 0.0K
13:39 2,725.20 2,725.20 2,722.93 2,724.12 0.0K
13:40 2,724.99 2,725.40 2,723.39 2,725.30 0.0K
13:41 2,725.20 2,725.20 2,723.31 2,723.76 0.0K
13:42 2,723.96 2,725.31 2,723.94 2,725.30 0.0K
13:43 2,725.11 2,725.31 2,724.29 2,724.37 0.0K
13:44 2,724.31 2,725.15 2,723.59 2,723.59 0.0K
13:45 2,723.59 2,724.47 2,721.90 2,721.90 0.0K
13:46 2,721.93 2,721.93 2,719.89 2,720.38 0.0K
13:47 2,719.92 2,722.04 2,719.92 2,721.78 0.0K
13:48 2,721.97 2,724.39 2,721.97 2,724.22 0.0K
13:49 2,724.40 2,725.14 2,723.94 2,725.14 0.0K
13:50 2,725.12 2,725.13 2,723.84 2,723.84 0.0K
13:51 2,724.02 2,724.49 2,723.78 2,723.84 0.0K
13:52 2,723.93 2,724.27 2,723.38 2,723.46 0.0K
13:53 2,723.52 2,723.85 2,723.44 2,723.47 0.0K
13:54 2,723.47 2,725.06 2,723.47 2,724.98 0.0K
13:55 2,724.93 2,725.09 2,722.36 2,722.36 0.0K
13:56 2,722.29 2,722.37 2,721.41 2,721.41 0.0K
13:57 2,721.40 2,721.65 2,720.19 2,720.19 0.0K
13:58 2,719.85 2,720.83 2,718.21 2,720.83 0.0K
13:59 2,720.77 2,720.77 2,719.70 2,720.76 0.0K
14:00 2,720.90 2,720.90 2,719.37 2,720.11 0.0K
14:01 2,720.06 2,721.70 2,719.91 2,721.70 0.0K
14:02 2,721.95 2,723.55 2,721.37 2,722.36 0.0K
14:03 2,722.20 2,723.81 2,722.17 2,723.33 0.0K
14:04 2,723.43 2,723.80 2,721.70 2,721.70 0.0K
14:05 2,721.29 2,721.29 2,720.45 2,720.67 0.0K
14:06 2,720.23 2,720.23 2,718.26 2,718.73 0.0K
14:07 2,718.73 2,718.73 2,716.43 2,717.27 0.0K
14:08 2,717.20 2,717.74 2,715.58 2,716.01 0.0K
14:09 2,716.19 2,716.19 2,714.49 2,715.34 0.0K
14:10 2,715.42 2,715.42 2,712.76 2,713.51 0.0K
14:11 2,713.65 2,717.13 2,713.65 2,717.13 0.0K
14:12 2,717.09 2,719.92 2,717.09 2,719.07 0.0K
14:13 2,719.07 2,719.34 2,718.87 2,719.05 0.0K
14:14 2,718.75 2,719.21 2,718.70 2,719.03 0.0K
14:15 2,719.46 2,719.92 2,717.62 2,717.66 0.0K
14:16 2,717.65 2,718.09 2,715.59 2,716.18 0.0K
14:17 2,716.29 2,716.75 2,715.61 2,716.72 0.0K
14:18 2,716.86 2,718.63 2,716.86 2,718.63 0.0K
14:19 2,718.69 2,718.85 2,716.58 2,716.58 0.0K
14:20 2,716.28 2,717.07 2,715.91 2,716.52 0.0K
14:21 2,716.40 2,716.40 2,715.24 2,715.36 0.0K
14:22 2,715.42 2,715.85 2,714.74 2,715.29 0.0K
14:23 2,715.29 2,715.41 2,713.76 2,714.05 0.0K
14:24 2,714.44 2,716.38 2,713.86 2,713.92 0.0K
14:25 2,713.78 2,716.21 2,713.78 2,715.08 0.0K
14:26 2,715.01 2,716.02 2,714.91 2,716.02 0.0K
14:27 2,715.76 2,716.02 2,713.48 2,713.85 0.0K
14:28 2,713.86 2,713.99 2,712.24 2,712.24 0.0K
14:29 2,712.39 2,714.25 2,712.39 2,713.84 0.0K
14:30 2,713.69 2,713.87 2,712.21 2,712.66 0.0K
14:31 2,712.45 2,712.51 2,710.98 2,710.98 0.0K
14:32 2,711.17 2,712.46 2,708.62 2,708.62 0.0K
14:33 2,709.02 2,709.02 2,706.61 2,707.38 0.0K
14:34 2,707.31 2,707.60 2,699.07 2,700.56 0.0K
14:35 2,700.06 2,700.58 2,693.43 2,695.35 0.0K
14:36 2,696.07 2,698.02 2,695.54 2,697.16 0.0K
14:37 2,697.93 2,700.24 2,697.93 2,699.79 0.0K
14:38 2,699.70 2,699.70 2,691.35 2,692.42 0.0K
14:39 2,692.38 2,694.02 2,692.38 2,693.34 0.0K
14:40 2,693.61 2,696.21 2,693.03 2,696.06 0.0K
14:41 2,696.56 2,696.88 2,693.71 2,696.56 0.0K
14:42 2,696.31 2,697.76 2,694.76 2,697.76 0.0K
14:43 2,697.78 2,699.43 2,697.78 2,699.05 0.0K
14:44 2,699.05 2,699.81 2,698.87 2,699.27 0.0K
14:45 2,698.26 2,698.26 2,693.21 2,693.21 0.0K
14:46 2,693.29 2,693.29 2,686.97 2,687.17 0.0K
14:47 2,686.69 2,687.64 2,681.15 2,681.66 0.0K
14:48 2,681.55 2,683.49 2,681.23 2,682.72 0.0K
14:49 2,682.75 2,687.53 2,682.39 2,685.14 0.0K
14:50 2,685.52 2,686.31 2,684.11 2,685.79 0.0K
14:51 2,686.32 2,689.06 2,686.24 2,689.06 0.0K
14:52 2,689.32 2,689.40 2,687.86 2,688.30 0.0K
14:53 2,689.22 2,690.17 2,688.91 2,689.85 0.0K
14:54 2,689.67 2,689.67 2,687.17 2,688.92 0.0K
14:55 2,689.06 2,689.52 2,685.48 2,686.67 0.0K
14:56 2,686.71 2,688.15 2,685.56 2,685.56 0.0K
14:57 2,684.94 2,686.49 2,683.95 2,683.95 0.0K
14:58 2,684.62 2,685.54 2,684.60 2,685.52 0.0K
14:59 2,685.15 2,686.65 2,684.95 2,686.21 0.0K
15:00 2,686.24 2,686.24 2,680.80 2,680.80 0.0K
15:01 2,680.50 2,682.16 2,673.16 2,676.18 0.0K
15:02 2,676.02 2,679.90 2,675.72 2,679.90 0.0K
15:03 2,678.27 2,680.39 2,678.15 2,680.39 0.0K
15:04 2,680.45 2,684.72 2,680.45 2,684.72 0.0K
15:05 2,684.36 2,684.36 2,678.42 2,678.42 0.0K
15:06 2,678.64 2,683.03 2,678.26 2,683.03 0.0K
15:07 2,682.68 2,686.61 2,682.68 2,686.61 0.0K
15:08 2,686.58 2,690.06 2,686.58 2,689.72 0.0K
15:09 2,689.73 2,689.74 2,687.63 2,688.93 0.0K
15:10 2,688.71 2,688.97 2,684.78 2,685.54 0.0K
15:11 2,685.76 2,685.76 2,683.56 2,684.11 0.0K
15:12 2,684.12 2,685.19 2,684.07 2,685.02 0.0K
15:13 2,685.02 2,685.72 2,684.68 2,685.68 0.0K
15:14 2,685.69 2,685.92 2,684.38 2,684.64 0.0K
15:15 2,684.64 2,685.08 2,680.25 2,681.35 0.0K
15:16 2,680.98 2,680.98 2,676.53 2,677.97 0.0K
15:17 2,678.37 2,680.18 2,678.28 2,680.18 0.0K
15:18 2,679.93 2,679.93 2,675.75 2,676.04 0.0K
15:19 2,676.15 2,679.09 2,676.15 2,678.95 0.0K
15:20 2,679.24 2,680.39 2,678.57 2,680.39 0.0K
15:21 2,680.41 2,680.47 2,675.90 2,676.04 0.0K
15:22 2,676.03 2,680.63 2,676.03 2,680.63 0.0K
15:23 2,680.64 2,681.82 2,680.34 2,681.20 0.0K
15:24 2,681.21 2,681.32 2,679.70 2,680.01 0.0K
15:25 2,680.00 2,680.00 2,677.41 2,678.30 0.0K
15:26 2,678.55 2,679.68 2,677.27 2,677.27 0.0K
15:27 2,677.84 2,679.24 2,677.84 2,678.46 0.0K
15:28 2,678.60 2,680.31 2,678.60 2,678.98 0.0K
15:29 2,679.18 2,680.27 2,679.18 2,679.74 0.0K
15:30 2,680.23 2,681.93 2,679.47 2,681.75 0.0K
15:31 2,682.17 2,684.53 2,682.17 2,683.88 0.0K
15:32 2,683.52 2,684.95 2,683.52 2,684.03 0.0K
15:33 2,683.72 2,684.33 2,682.18 2,682.18 0.0K
15:34 2,682.14 2,682.93 2,681.80 2,681.80 0.0K
15:35 2,682.13 2,682.13 2,679.18 2,679.33 0.0K
15:36 2,678.56 2,681.81 2,676.79 2,681.81 0.0K
15:37 2,681.76 2,683.95 2,681.43 2,681.43 0.0K
15:38 2,681.64 2,683.05 2,681.64 2,682.43 0.0K
15:39 2,682.59 2,685.51 2,682.45 2,685.12 0.0K
15:40 2,685.17 2,685.69 2,684.57 2,684.57 0.0K
15:41 2,684.68 2,686.01 2,684.34 2,685.19 0.0K
15:42 2,685.19 2,686.10 2,684.77 2,685.90 0.0K
15:43 2,685.89 2,686.06 2,685.27 2,685.27 0.0K
15:44 2,685.25 2,685.63 2,684.33 2,684.33 0.0K
15:45 2,684.30 2,685.29 2,682.91 2,682.91 0.0K
15:46 2,682.78 2,684.82 2,682.19 2,684.78 0.0K
15:47 2,684.87 2,687.29 2,684.87 2,687.00 0.0K
15:48 2,686.99 2,688.09 2,686.31 2,687.80 0.0K
15:49 2,687.62 2,690.51 2,687.54 2,689.78 0.0K
15:50 2,689.78 2,689.78 2,687.49 2,687.64 0.0K
15:51 2,687.52 2,687.52 2,685.88 2,685.98 0.0K
15:52 2,686.22 2,686.93 2,685.74 2,686.93 0.0K
15:53 2,687.18 2,687.18 2,686.31 2,686.31 0.0K
15:54 2,686.05 2,686.05 2,684.19 2,684.34 0.0K
15:55 2,684.31 2,684.31 2,681.73 2,681.99 0.0K
15:56 2,681.82 2,681.82 2,680.28 2,680.48 0.0K
15:57 2,680.48 2,681.45 2,679.65 2,679.66 0.0K
15:58 2,679.94 2,680.35 2,679.56 2,680.35 0.0K
15:59 2,680.43 2,681.82 2,680.43 2,681.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar