HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,466.11
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,617.01 2,617.50 2,616.91 2,616.96 0.0K
09:29 2,617.00 2,617.00 2,615.55 2,615.88 0.0K
09:30 2,615.38 2,616.56 2,613.02 2,613.02 0.0K
09:31 2,613.16 2,613.95 2,611.23 2,612.93 0.0K
09:32 2,612.66 2,618.61 2,612.66 2,618.61 0.0K
09:33 2,618.90 2,620.03 2,618.07 2,619.07 0.0K
09:34 2,619.21 2,619.21 2,617.38 2,617.39 0.0K
09:35 2,617.40 2,617.40 2,614.57 2,614.57 0.0K
09:36 2,614.85 2,614.86 2,612.01 2,612.79 0.0K
09:37 2,611.91 2,612.44 2,609.26 2,612.44 0.0K
09:38 2,612.49 2,615.17 2,612.49 2,614.19 0.0K
09:39 2,614.08 2,614.08 2,610.84 2,611.09 0.0K
09:40 2,611.03 2,611.03 2,606.60 2,608.55 0.0K
09:41 2,606.10 2,606.10 2,593.11 2,595.82 0.0K
09:42 2,596.21 2,596.21 2,590.45 2,590.69 0.0K
09:43 2,590.71 2,590.71 2,568.20 2,574.52 0.0K
09:44 2,574.91 2,575.63 2,570.49 2,571.61 0.0K
09:45 2,572.51 2,572.51 2,561.75 2,563.51 0.0K
09:46 2,563.44 2,576.68 2,563.44 2,576.68 0.0K
09:47 2,576.71 2,577.26 2,568.44 2,574.90 0.0K
09:48 2,574.67 2,575.32 2,569.36 2,569.36 0.0K
09:49 2,569.95 2,577.19 2,568.48 2,577.19 0.0K
09:50 2,578.79 2,585.64 2,578.79 2,584.78 0.0K
09:51 2,583.55 2,584.14 2,580.75 2,580.75 0.0K
09:52 2,581.22 2,581.22 2,576.84 2,581.18 0.0K
09:53 2,581.40 2,581.98 2,575.85 2,577.85 0.0K
09:54 2,577.98 2,578.31 2,576.82 2,578.31 0.0K
09:55 2,577.68 2,577.68 2,574.04 2,574.63 0.0K
09:56 2,575.70 2,577.46 2,572.27 2,572.27 0.0K
09:57 2,572.92 2,575.16 2,572.60 2,573.93 0.0K
09:58 2,573.13 2,574.45 2,571.53 2,574.45 0.0K
09:59 2,574.46 2,576.57 2,574.46 2,575.01 0.0K
10:00 2,575.32 2,581.29 2,574.41 2,580.52 0.0K
10:01 2,580.96 2,581.80 2,579.20 2,581.39 0.0K
10:02 2,580.60 2,581.61 2,579.33 2,579.89 0.0K
10:03 2,580.73 2,580.73 2,575.55 2,575.78 0.0K
10:04 2,575.23 2,576.14 2,573.70 2,574.01 0.0K
10:05 2,573.12 2,573.32 2,570.19 2,573.26 0.0K
10:06 2,574.11 2,583.11 2,574.11 2,583.11 0.0K
10:07 2,582.41 2,584.42 2,581.10 2,582.53 0.0K
10:08 2,582.64 2,582.83 2,579.56 2,579.56 0.0K
10:09 2,579.58 2,579.58 2,574.10 2,574.10 0.0K
10:10 2,574.05 2,575.65 2,572.08 2,572.08 0.0K
10:11 2,571.60 2,575.48 2,571.29 2,572.27 0.0K
10:12 2,572.45 2,572.87 2,570.84 2,572.14 0.0K
10:13 2,572.38 2,575.08 2,571.87 2,574.83 0.0K
10:14 2,578.58 2,579.19 2,575.49 2,575.49 0.0K
10:15 2,575.78 2,577.50 2,575.19 2,577.50 0.0K
10:16 2,577.33 2,579.45 2,577.11 2,578.90 0.0K
10:17 2,579.25 2,584.92 2,579.25 2,584.92 0.0K
10:18 2,584.82 2,585.52 2,582.96 2,585.52 0.0K
10:19 2,585.32 2,585.45 2,582.92 2,582.92 0.0K
10:20 2,582.80 2,582.80 2,579.50 2,580.79 0.0K
10:21 2,581.12 2,581.12 2,578.43 2,579.98 0.0K
10:22 2,580.34 2,580.56 2,576.02 2,577.33 0.0K
10:23 2,577.98 2,577.98 2,576.20 2,576.84 0.0K
10:24 2,577.92 2,582.41 2,577.92 2,581.61 0.0K
10:25 2,581.80 2,582.07 2,577.81 2,578.92 0.0K
10:26 2,578.72 2,578.95 2,575.95 2,576.36 0.0K
10:27 2,576.58 2,576.58 2,573.90 2,574.10 0.0K
10:28 2,573.66 2,573.66 2,571.00 2,572.44 0.0K
10:29 2,572.42 2,573.33 2,571.53 2,572.63 0.0K
10:30 2,572.20 2,573.26 2,571.09 2,571.19 0.0K
10:31 2,571.16 2,572.15 2,571.04 2,572.05 0.0K
10:32 2,571.83 2,576.20 2,571.59 2,576.20 0.0K
10:33 2,576.87 2,581.62 2,576.68 2,581.62 0.0K
10:34 2,581.58 2,581.75 2,579.07 2,579.07 0.0K
10:35 2,578.38 2,578.38 2,574.11 2,574.11 0.0K
10:36 2,574.09 2,574.09 2,570.95 2,573.29 0.0K
10:37 2,572.16 2,577.19 2,571.53 2,577.19 0.0K
10:38 2,576.23 2,576.23 2,574.09 2,575.33 0.0K
10:39 2,575.49 2,576.04 2,573.67 2,574.46 0.0K
10:40 2,574.75 2,576.33 2,574.75 2,575.90 0.0K
10:41 2,575.41 2,576.36 2,574.49 2,575.68 0.0K
10:42 2,575.62 2,579.38 2,575.24 2,579.09 0.0K
10:43 2,579.09 2,583.74 2,578.49 2,583.74 0.0K
10:44 2,585.32 2,594.34 2,584.25 2,590.54 0.0K
10:45 2,590.55 2,595.26 2,590.33 2,592.29 0.0K
10:46 2,591.56 2,591.56 2,585.17 2,586.36 0.0K
10:47 2,586.82 2,589.10 2,584.15 2,584.78 0.0K
10:48 2,584.34 2,585.51 2,583.24 2,584.00 0.0K
10:49 2,583.78 2,585.12 2,583.27 2,585.00 0.0K
10:50 2,585.17 2,585.17 2,581.48 2,582.77 0.0K
10:51 2,582.57 2,583.26 2,580.51 2,582.47 0.0K
10:52 2,582.01 2,584.49 2,581.84 2,584.06 0.0K
10:53 2,584.37 2,585.39 2,584.08 2,584.08 0.0K
10:54 2,584.24 2,585.55 2,584.21 2,585.55 0.0K
10:55 2,584.95 2,585.64 2,584.13 2,585.36 0.0K
10:56 2,585.05 2,585.60 2,584.21 2,585.15 0.0K
10:57 2,585.32 2,585.60 2,584.01 2,585.56 0.0K
10:58 2,586.06 2,589.72 2,586.06 2,589.17 0.0K
10:59 2,589.46 2,592.05 2,588.73 2,590.26 0.0K
11:00 2,589.89 2,590.97 2,588.03 2,590.94 0.0K
11:01 2,590.54 2,590.54 2,586.68 2,588.53 0.0K
11:02 2,588.34 2,588.34 2,585.68 2,587.10 0.0K
11:03 2,587.21 2,590.66 2,587.21 2,590.66 0.0K
11:04 2,591.20 2,594.85 2,591.20 2,594.85 0.0K
11:05 2,593.94 2,601.95 2,593.94 2,601.69 0.0K
11:06 2,601.03 2,601.91 2,596.76 2,596.76 0.0K
11:07 2,596.56 2,597.08 2,595.11 2,595.60 0.0K
11:08 2,595.24 2,598.71 2,595.24 2,597.43 0.0K
11:09 2,597.50 2,598.52 2,596.48 2,596.48 0.0K
11:10 2,597.03 2,598.83 2,596.37 2,598.82 0.0K
11:11 2,598.48 2,600.89 2,598.33 2,599.89 0.0K
11:12 2,599.54 2,602.63 2,599.04 2,600.09 0.0K
11:13 2,599.92 2,599.92 2,597.03 2,597.23 0.0K
11:14 2,597.10 2,597.59 2,596.89 2,597.22 0.0K
11:15 2,597.24 2,599.60 2,596.59 2,599.18 0.0K
11:16 2,599.00 2,601.91 2,599.00 2,601.75 0.0K
11:17 2,600.78 2,604.85 2,600.78 2,603.53 0.0K
11:18 2,603.77 2,604.57 2,602.13 2,602.97 0.0K
11:19 2,603.28 2,603.28 2,600.88 2,601.57 0.0K
11:20 2,601.67 2,601.78 2,599.21 2,599.21 0.0K
11:21 2,598.99 2,598.99 2,597.23 2,598.53 0.0K
11:22 2,598.24 2,600.63 2,598.24 2,600.48 0.0K
11:23 2,600.50 2,604.10 2,600.50 2,604.10 0.0K
11:24 2,604.38 2,607.53 2,604.38 2,605.59 0.0K
11:25 2,605.24 2,611.07 2,604.29 2,611.07 0.0K
11:26 2,610.65 2,613.71 2,610.29 2,612.06 0.0K
11:27 2,612.31 2,617.83 2,611.61 2,616.61 0.0K
11:28 2,615.93 2,616.47 2,612.50 2,615.08 0.0K
11:29 2,616.12 2,616.35 2,614.56 2,615.02 0.0K
11:30 2,614.52 2,619.04 2,614.52 2,617.81 0.0K
11:31 2,617.89 2,627.85 2,617.83 2,627.85 0.0K
11:32 2,627.17 2,635.28 2,626.03 2,635.28 0.0K
11:33 2,636.72 2,642.77 2,636.72 2,638.71 0.0K
11:34 2,636.54 2,639.83 2,633.20 2,639.83 0.0K
11:35 2,639.00 2,642.03 2,638.78 2,640.81 0.0K
11:36 2,641.68 2,647.87 2,638.73 2,646.73 0.0K
11:37 2,645.13 2,648.39 2,641.64 2,644.22 0.0K
11:38 2,644.27 2,645.25 2,640.35 2,640.35 0.0K
11:39 2,640.07 2,642.25 2,639.24 2,639.41 0.0K
11:40 2,638.54 2,641.99 2,637.53 2,641.16 0.0K
11:41 2,641.60 2,643.04 2,641.11 2,643.04 0.0K
11:42 2,641.92 2,643.51 2,641.36 2,642.89 0.0K
11:43 2,643.53 2,643.53 2,640.12 2,640.55 0.0K
11:44 2,640.46 2,640.46 2,637.80 2,637.80 0.0K
11:45 2,637.78 2,639.54 2,636.99 2,638.11 0.0K
11:46 2,636.55 2,636.89 2,633.24 2,633.24 0.0K
11:47 2,633.52 2,633.52 2,628.93 2,630.59 0.0K
11:48 2,631.22 2,631.98 2,627.28 2,630.12 0.0K
11:49 2,630.39 2,631.65 2,628.85 2,630.79 0.0K
11:50 2,630.53 2,632.48 2,630.14 2,630.50 0.0K
11:51 2,630.06 2,632.43 2,629.46 2,632.13 0.0K
11:52 2,631.59 2,632.91 2,631.16 2,632.00 0.0K
11:53 2,631.96 2,633.20 2,631.31 2,632.40 0.0K
11:54 2,632.11 2,632.11 2,630.12 2,630.52 0.0K
11:55 2,630.29 2,630.29 2,623.07 2,625.10 0.0K
11:56 2,624.93 2,627.28 2,624.46 2,626.69 0.0K
11:57 2,626.81 2,628.31 2,626.25 2,626.51 0.0K
11:58 2,626.95 2,627.65 2,625.56 2,626.08 0.0K
11:59 2,625.17 2,626.23 2,625.17 2,626.23 0.0K
12:00 2,626.34 2,626.34 2,623.59 2,623.83 0.0K
12:01 2,623.15 2,623.15 2,619.37 2,619.60 0.0K
12:02 2,619.81 2,622.45 2,619.18 2,622.45 0.0K
12:03 2,622.27 2,626.48 2,622.06 2,626.04 0.0K
12:04 2,626.03 2,627.56 2,625.08 2,627.38 0.0K
12:05 2,627.55 2,630.20 2,627.23 2,629.55 0.0K
12:06 2,628.88 2,629.85 2,627.58 2,628.67 0.0K
12:07 2,628.57 2,629.38 2,627.38 2,628.12 0.0K
12:08 2,627.89 2,628.60 2,626.89 2,627.13 0.0K
12:09 2,627.13 2,630.34 2,627.13 2,629.76 0.0K
12:10 2,629.85 2,631.95 2,629.85 2,630.00 0.0K
12:11 2,629.94 2,630.17 2,628.71 2,628.88 0.0K
12:12 2,628.71 2,634.50 2,628.71 2,633.26 0.0K
12:13 2,633.13 2,633.13 2,631.42 2,631.42 0.0K
12:14 2,631.65 2,631.65 2,630.34 2,630.97 0.0K
12:15 2,631.42 2,634.10 2,630.17 2,630.17 0.0K
12:16 2,630.39 2,631.48 2,627.70 2,627.70 0.0K
12:17 2,628.13 2,630.31 2,627.67 2,629.92 0.0K
12:18 2,629.85 2,630.96 2,629.85 2,630.26 0.0K
12:19 2,631.19 2,635.76 2,631.19 2,633.29 0.0K
12:20 2,633.29 2,633.87 2,630.90 2,630.90 0.0K
12:21 2,629.82 2,630.16 2,627.34 2,627.85 0.0K
12:22 2,628.69 2,631.08 2,628.69 2,630.46 0.0K
12:23 2,630.06 2,632.25 2,629.77 2,632.25 0.0K
12:24 2,631.78 2,632.69 2,631.60 2,632.17 0.0K
12:25 2,631.44 2,633.52 2,631.44 2,632.76 0.0K
12:26 2,633.28 2,633.74 2,632.33 2,632.79 0.0K
12:27 2,632.71 2,633.86 2,632.71 2,633.24 0.0K
12:28 2,633.41 2,633.77 2,632.74 2,632.74 0.0K
12:29 2,633.01 2,634.80 2,632.11 2,634.80 0.0K
12:30 2,634.08 2,635.76 2,632.65 2,632.65 0.0K
12:31 2,632.54 2,636.67 2,632.54 2,636.67 0.0K
12:32 2,637.04 2,640.25 2,637.04 2,638.70 0.0K
12:33 2,638.92 2,639.60 2,634.95 2,635.29 0.0K
12:34 2,636.23 2,636.74 2,635.21 2,635.99 0.0K
12:35 2,636.26 2,636.26 2,635.26 2,635.26 0.0K
12:36 2,635.04 2,635.04 2,629.69 2,630.25 0.0K
12:37 2,630.31 2,630.31 2,628.31 2,629.81 0.0K
12:38 2,629.97 2,631.59 2,629.59 2,631.59 0.0K
12:39 2,631.55 2,632.53 2,630.96 2,631.53 0.0K
12:40 2,631.71 2,631.71 2,627.63 2,627.63 0.0K
12:41 2,627.71 2,628.37 2,625.79 2,627.73 0.0K
12:42 2,627.11 2,627.27 2,625.62 2,626.11 0.0K
12:43 2,626.14 2,626.82 2,625.79 2,626.46 0.0K
12:44 2,626.58 2,627.95 2,626.08 2,627.37 0.0K
12:45 2,627.73 2,628.12 2,626.33 2,626.33 0.0K
12:46 2,625.43 2,625.48 2,623.47 2,624.53 0.0K
12:47 2,624.03 2,624.50 2,622.98 2,623.14 0.0K
12:48 2,623.45 2,624.76 2,623.45 2,624.47 0.0K
12:49 2,624.21 2,625.33 2,623.74 2,624.84 0.0K
12:50 2,624.96 2,627.45 2,624.68 2,627.45 0.0K
12:51 2,627.44 2,629.90 2,627.44 2,629.88 0.0K
12:52 2,629.80 2,631.32 2,629.46 2,630.03 0.0K
12:53 2,629.77 2,630.70 2,629.42 2,629.42 0.0K
12:54 2,629.51 2,629.66 2,629.07 2,629.50 0.0K
12:55 2,629.84 2,630.69 2,629.32 2,629.45 0.0K
12:56 2,629.37 2,629.51 2,628.02 2,628.42 0.0K
12:57 2,628.32 2,629.17 2,628.11 2,629.01 0.0K
12:58 2,628.59 2,629.35 2,628.59 2,629.02 0.0K
12:59 2,629.26 2,629.92 2,628.86 2,629.05 0.0K
13:00 2,628.93 2,629.83 2,627.06 2,627.06 0.0K
13:01 2,626.80 2,627.53 2,624.91 2,627.53 0.0K
13:02 2,626.94 2,628.82 2,626.27 2,628.44 0.0K
13:03 2,628.83 2,629.56 2,627.20 2,627.20 0.0K
13:04 2,626.69 2,626.71 2,623.66 2,624.32 0.0K
13:05 2,624.49 2,624.49 2,621.32 2,622.66 0.0K
13:06 2,622.45 2,623.73 2,621.59 2,623.73 0.0K
13:07 2,623.87 2,624.19 2,623.09 2,624.18 0.0K
13:08 2,623.60 2,623.60 2,622.10 2,622.97 0.0K
13:09 2,623.45 2,628.63 2,623.45 2,628.63 0.0K
13:10 2,629.47 2,633.67 2,629.47 2,632.75 0.0K
13:11 2,632.50 2,633.92 2,631.88 2,633.92 0.0K
13:12 2,634.31 2,637.86 2,633.99 2,637.25 0.0K
13:13 2,637.90 2,638.26 2,637.04 2,637.93 0.0K
13:14 2,637.59 2,638.29 2,636.33 2,636.33 0.0K
13:15 2,635.72 2,638.56 2,635.49 2,638.13 0.0K
13:16 2,637.47 2,637.47 2,634.02 2,635.59 0.0K
13:17 2,635.87 2,637.07 2,634.91 2,635.78 0.0K
13:18 2,635.17 2,635.45 2,633.68 2,633.68 0.0K
13:19 2,633.49 2,634.02 2,633.26 2,633.64 0.0K
13:20 2,633.46 2,635.05 2,632.96 2,634.25 0.0K
13:21 2,634.41 2,635.44 2,634.16 2,635.44 0.0K
13:22 2,634.97 2,635.61 2,633.50 2,633.50 0.0K
13:23 2,633.66 2,634.45 2,633.05 2,634.45 0.0K
13:24 2,634.39 2,635.15 2,633.57 2,635.10 0.0K
13:25 2,635.10 2,636.49 2,634.70 2,636.11 0.0K
13:26 2,636.07 2,636.26 2,635.33 2,635.33 0.0K
13:27 2,634.59 2,634.77 2,633.99 2,634.75 0.0K
13:28 2,634.49 2,635.67 2,634.24 2,635.39 0.0K
13:29 2,635.39 2,636.48 2,635.29 2,636.13 0.0K
13:30 2,635.94 2,637.44 2,634.15 2,634.15 0.0K
13:31 2,633.86 2,637.12 2,633.58 2,637.12 0.0K
13:32 2,636.75 2,637.51 2,636.09 2,636.32 0.0K
13:33 2,636.29 2,638.92 2,636.29 2,638.70 0.0K
13:34 2,638.47 2,639.07 2,636.72 2,636.72 0.0K
13:35 2,636.59 2,636.59 2,634.55 2,634.55 0.0K
13:36 2,634.54 2,634.94 2,633.56 2,633.56 0.0K
13:37 2,633.56 2,633.70 2,632.26 2,633.25 0.0K
13:38 2,633.31 2,633.74 2,633.17 2,633.69 0.0K
13:39 2,633.43 2,634.48 2,633.43 2,634.48 0.0K
13:40 2,634.55 2,635.64 2,634.55 2,635.11 0.0K
13:41 2,634.96 2,637.42 2,634.96 2,637.42 0.0K
13:42 2,637.40 2,641.08 2,637.06 2,640.15 0.0K
13:43 2,640.08 2,640.35 2,639.11 2,639.92 0.0K
13:44 2,639.92 2,641.71 2,639.77 2,641.53 0.0K
13:45 2,641.36 2,650.45 2,641.36 2,648.24 0.0K
13:46 2,648.01 2,648.01 2,644.01 2,644.01 0.0K
13:47 2,644.34 2,646.87 2,643.48 2,646.38 0.0K
13:48 2,646.37 2,646.37 2,645.25 2,645.36 0.0K
13:49 2,645.50 2,646.68 2,645.20 2,646.26 0.0K
13:50 2,646.44 2,648.22 2,646.37 2,646.66 0.0K
13:51 2,647.17 2,648.20 2,646.88 2,647.10 0.0K
13:52 2,648.42 2,653.24 2,648.42 2,652.79 0.0K
13:53 2,652.58 2,659.54 2,652.58 2,656.21 0.0K
13:54 2,656.09 2,656.09 2,653.39 2,653.62 0.0K
13:55 2,651.71 2,651.71 2,647.59 2,647.59 0.0K
13:56 2,647.29 2,647.91 2,644.99 2,645.48 0.0K
13:57 2,645.74 2,646.17 2,641.01 2,642.10 0.0K
13:58 2,642.05 2,643.33 2,641.22 2,641.29 0.0K
13:59 2,641.50 2,641.71 2,639.05 2,640.11 0.0K
14:00 2,638.82 2,640.97 2,638.82 2,640.17 0.0K
14:01 2,640.34 2,642.79 2,640.31 2,642.60 0.0K
14:02 2,642.75 2,642.75 2,638.70 2,638.70 0.0K
14:03 2,637.42 2,638.45 2,636.92 2,637.17 0.0K
14:04 2,637.20 2,637.21 2,633.86 2,635.32 0.0K
14:05 2,635.53 2,635.53 2,630.01 2,631.74 0.0K
14:06 2,631.82 2,634.88 2,631.82 2,634.74 0.0K
14:07 2,634.18 2,634.18 2,632.47 2,634.05 0.0K
14:08 2,634.45 2,634.66 2,632.29 2,633.16 0.0K
14:09 2,632.50 2,632.50 2,630.51 2,631.12 0.0K
14:10 2,631.09 2,631.09 2,629.23 2,629.58 0.0K
14:11 2,629.14 2,631.13 2,629.05 2,630.67 0.0K
14:12 2,630.75 2,630.89 2,627.63 2,628.11 0.0K
14:13 2,628.11 2,629.17 2,627.14 2,628.31 0.0K
14:14 2,628.60 2,630.82 2,628.40 2,630.65 0.0K
14:15 2,630.57 2,632.23 2,630.57 2,632.23 0.0K
14:16 2,632.18 2,632.18 2,630.12 2,631.71 0.0K
14:17 2,631.77 2,633.56 2,631.72 2,632.02 0.0K
14:18 2,632.08 2,632.08 2,630.11 2,630.86 0.0K
14:19 2,630.73 2,632.13 2,630.73 2,631.58 0.0K
14:20 2,631.90 2,634.12 2,631.90 2,633.45 0.0K
14:21 2,633.39 2,634.87 2,632.72 2,634.01 0.0K
14:22 2,634.31 2,635.46 2,633.59 2,633.65 0.0K
14:23 2,634.01 2,634.13 2,632.41 2,633.10 0.0K
14:24 2,633.07 2,634.90 2,632.51 2,634.16 0.0K
14:25 2,634.82 2,635.29 2,633.78 2,633.78 0.0K
14:26 2,633.92 2,634.50 2,633.15 2,634.25 0.0K
14:27 2,634.60 2,634.84 2,632.92 2,633.21 0.0K
14:28 2,633.05 2,633.05 2,631.57 2,632.95 0.0K
14:29 2,633.01 2,633.23 2,630.85 2,630.88 0.0K
14:30 2,630.91 2,632.82 2,630.12 2,632.57 0.0K
14:31 2,632.89 2,632.89 2,630.96 2,631.95 0.0K
14:32 2,632.24 2,632.24 2,629.47 2,629.82 0.0K
14:33 2,630.26 2,634.07 2,629.99 2,634.07 0.0K
14:34 2,634.07 2,634.07 2,631.79 2,633.12 0.0K
14:35 2,633.12 2,634.85 2,633.09 2,633.22 0.0K
14:36 2,633.42 2,633.57 2,633.30 2,633.37 0.0K
14:37 2,633.41 2,634.40 2,633.08 2,633.25 0.0K
14:38 2,633.34 2,633.34 2,631.78 2,631.80 0.0K
14:39 2,631.80 2,631.80 2,631.25 2,631.65 0.0K
14:40 2,631.64 2,631.64 2,629.82 2,630.11 0.0K
14:41 2,629.82 2,629.84 2,628.08 2,629.00 0.0K
14:42 2,629.17 2,630.71 2,629.16 2,630.39 0.0K
14:43 2,630.21 2,631.35 2,630.21 2,630.88 0.0K
14:44 2,631.27 2,631.29 2,630.05 2,630.16 0.0K
14:45 2,630.04 2,631.33 2,630.04 2,631.28 0.0K
14:46 2,631.41 2,631.62 2,631.04 2,631.05 0.0K
14:47 2,630.91 2,633.11 2,630.91 2,632.52 0.0K
14:48 2,632.24 2,632.24 2,631.48 2,631.77 0.0K
14:49 2,632.71 2,633.59 2,632.40 2,633.08 0.0K
14:50 2,632.88 2,634.24 2,632.68 2,633.18 0.0K
14:51 2,633.59 2,634.52 2,633.59 2,633.76 0.0K
14:52 2,633.65 2,634.22 2,632.80 2,634.16 0.0K
14:53 2,634.19 2,634.33 2,633.15 2,634.12 0.0K
14:54 2,633.98 2,636.44 2,633.98 2,635.96 0.0K
14:55 2,636.31 2,636.31 2,633.91 2,634.41 0.0K
14:56 2,634.48 2,635.16 2,633.29 2,633.36 0.0K
14:57 2,633.34 2,634.60 2,633.14 2,634.60 0.0K
14:58 2,634.98 2,636.08 2,634.98 2,636.08 0.0K
14:59 2,636.08 2,636.54 2,635.38 2,636.54 0.0K
15:00 2,636.78 2,640.30 2,636.78 2,639.81 0.0K
15:01 2,639.83 2,642.61 2,639.83 2,641.64 0.0K
15:02 2,642.10 2,644.29 2,641.91 2,642.85 0.0K
15:03 2,642.72 2,642.98 2,641.10 2,641.10 0.0K
15:04 2,641.06 2,643.93 2,641.06 2,643.90 0.0K
15:05 2,643.91 2,644.80 2,641.02 2,641.02 0.0K
15:06 2,640.96 2,643.35 2,640.72 2,642.97 0.0K
15:07 2,642.67 2,643.82 2,642.60 2,643.68 0.0K
15:08 2,643.80 2,644.05 2,643.80 2,644.05 0.0K
15:09 2,643.55 2,643.61 2,641.04 2,641.18 0.0K
15:10 2,641.33 2,641.69 2,639.69 2,639.69 0.0K
15:11 2,639.68 2,640.19 2,639.16 2,640.11 0.0K
15:12 2,640.16 2,640.34 2,639.61 2,639.89 0.0K
15:13 2,639.88 2,640.12 2,638.14 2,638.40 0.0K
15:14 2,638.33 2,638.84 2,638.27 2,638.47 0.0K
15:15 2,638.27 2,638.28 2,635.35 2,635.90 0.0K
15:16 2,636.13 2,638.98 2,636.10 2,638.84 0.0K
15:17 2,639.05 2,639.77 2,637.78 2,637.78 0.0K
15:18 2,637.78 2,638.03 2,636.48 2,637.34 0.0K
15:19 2,637.29 2,639.73 2,637.21 2,639.65 0.0K
15:20 2,640.02 2,641.13 2,639.50 2,640.48 0.0K
15:21 2,640.21 2,640.91 2,638.40 2,638.40 0.0K
15:22 2,638.38 2,638.38 2,637.24 2,637.43 0.0K
15:23 2,637.25 2,637.74 2,636.60 2,637.34 0.0K
15:24 2,637.75 2,638.55 2,637.50 2,638.42 0.0K
15:25 2,638.41 2,638.41 2,636.32 2,636.32 0.0K
15:26 2,636.08 2,636.08 2,634.85 2,635.30 0.0K
15:27 2,635.30 2,635.30 2,633.65 2,634.85 0.0K
15:28 2,634.77 2,634.77 2,633.58 2,633.86 0.0K
15:29 2,633.53 2,634.19 2,632.99 2,633.28 0.0K
15:30 2,633.28 2,633.28 2,631.14 2,631.26 0.0K
15:31 2,631.36 2,631.36 2,629.54 2,630.14 0.0K
15:32 2,630.14 2,634.08 2,630.14 2,634.08 0.0K
15:33 2,634.27 2,636.41 2,634.14 2,636.23 0.0K
15:34 2,636.23 2,636.27 2,634.83 2,635.09 0.0K
15:35 2,635.26 2,635.33 2,634.63 2,635.21 0.0K
15:36 2,635.64 2,636.34 2,634.89 2,635.75 0.0K
15:37 2,635.75 2,637.51 2,635.66 2,637.48 0.0K
15:38 2,637.27 2,637.63 2,637.20 2,637.55 0.0K
15:39 2,637.25 2,638.59 2,637.25 2,638.05 0.0K
15:40 2,638.02 2,638.02 2,637.00 2,637.15 0.0K
15:41 2,637.23 2,637.51 2,635.86 2,636.03 0.0K
15:42 2,636.05 2,637.74 2,635.84 2,637.72 0.0K
15:43 2,637.76 2,638.82 2,637.42 2,638.42 0.0K
15:44 2,638.31 2,638.31 2,635.90 2,635.90 0.0K
15:45 2,635.87 2,636.32 2,635.06 2,635.06 0.0K
15:46 2,635.06 2,635.06 2,633.49 2,633.49 0.0K
15:47 2,633.39 2,633.64 2,631.19 2,631.42 0.0K
15:48 2,631.54 2,634.10 2,630.70 2,633.72 0.0K
15:49 2,633.54 2,636.28 2,633.54 2,636.28 0.0K
15:50 2,636.19 2,636.19 2,634.31 2,635.04 0.0K
15:51 2,635.11 2,636.13 2,635.11 2,635.84 0.0K
15:52 2,635.48 2,636.76 2,635.48 2,636.63 0.0K
15:53 2,636.43 2,638.15 2,636.43 2,638.15 0.0K
15:54 2,638.19 2,638.19 2,636.61 2,637.05 0.0K
15:55 2,637.03 2,639.44 2,636.72 2,639.44 0.0K
15:56 2,639.25 2,639.90 2,639.21 2,639.90 0.0K
15:57 2,639.86 2,639.86 2,639.13 2,639.25 0.0K
15:58 2,639.21 2,639.21 2,637.73 2,638.01 0.0K
15:59 2,637.56 2,637.57 2,637.19 2,637.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar