HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,539.22
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,681.17 3,682.69 3,680.93 3,682.54 0.0K
09:29 3,682.44 3,682.68 3,680.42 3,680.57 0.0K
09:30 3,680.58 3,682.50 3,680.58 3,682.50 0.0K
09:31 3,682.56 3,683.37 3,681.95 3,682.81 0.0K
09:32 3,683.12 3,685.74 3,683.12 3,685.74 0.0K
09:33 3,685.67 3,685.67 3,684.04 3,685.01 0.0K
09:34 3,684.22 3,685.33 3,684.13 3,685.32 0.0K
09:35 3,684.59 3,686.25 3,683.56 3,686.25 0.0K
09:36 3,686.25 3,688.52 3,686.25 3,688.11 0.0K
09:37 3,688.16 3,688.21 3,686.77 3,687.76 0.0K
09:38 3,687.76 3,689.32 3,687.76 3,689.32 0.0K
09:39 3,689.45 3,690.42 3,689.45 3,689.63 0.0K
09:40 3,689.63 3,691.45 3,689.57 3,691.45 0.0K
09:41 3,691.47 3,691.47 3,690.54 3,690.65 0.0K
09:42 3,690.65 3,691.37 3,689.82 3,689.82 0.0K
09:43 3,689.82 3,691.09 3,688.53 3,691.09 0.0K
09:44 3,691.36 3,692.13 3,691.11 3,691.52 0.0K
09:45 3,691.24 3,691.24 3,689.22 3,689.22 0.0K
09:46 3,689.23 3,690.05 3,689.05 3,689.79 0.0K
09:47 3,689.76 3,691.49 3,689.44 3,691.49 0.0K
09:48 3,691.72 3,692.73 3,691.27 3,692.51 0.0K
09:49 3,692.51 3,693.71 3,692.16 3,693.71 0.0K
09:50 3,693.62 3,694.71 3,693.57 3,694.24 0.0K
09:51 3,693.88 3,696.44 3,693.88 3,695.55 0.0K
09:52 3,695.11 3,696.23 3,695.05 3,696.23 0.0K
09:53 3,696.22 3,696.78 3,696.16 3,696.16 0.0K
09:54 3,696.03 3,696.91 3,695.25 3,696.91 0.0K
09:55 3,697.10 3,697.39 3,695.14 3,695.37 0.0K
09:56 3,695.34 3,695.34 3,693.22 3,693.45 0.0K
09:57 3,693.61 3,695.28 3,693.61 3,695.28 0.0K
09:58 3,695.44 3,697.04 3,695.44 3,696.33 0.0K
09:59 3,696.32 3,696.60 3,695.88 3,695.91 0.0K
10:00 3,695.99 3,697.84 3,694.04 3,694.06 0.0K
10:01 3,694.38 3,694.49 3,692.55 3,692.82 0.0K
10:02 3,692.72 3,692.94 3,691.76 3,692.07 0.0K
10:03 3,692.15 3,694.06 3,692.15 3,693.97 0.0K
10:04 3,693.99 3,694.29 3,691.63 3,691.63 0.0K
10:05 3,691.31 3,691.31 3,689.93 3,690.16 0.0K
10:06 3,689.92 3,689.95 3,688.03 3,689.48 0.0K
10:07 3,689.48 3,692.22 3,689.48 3,692.22 0.0K
10:08 3,692.07 3,692.65 3,692.04 3,692.65 0.0K
10:09 3,692.60 3,693.81 3,691.84 3,693.37 0.0K
10:10 3,693.37 3,694.02 3,692.89 3,694.02 0.0K
10:11 3,694.02 3,696.41 3,694.02 3,696.28 0.0K
10:12 3,695.66 3,696.49 3,694.78 3,695.38 0.0K
10:13 3,695.55 3,696.59 3,695.25 3,696.57 0.0K
10:14 3,696.70 3,696.86 3,696.19 3,696.19 0.0K
10:15 3,694.86 3,699.53 3,694.77 3,699.53 0.0K
10:16 3,699.69 3,701.38 3,699.68 3,700.76 0.0K
10:17 3,700.77 3,701.12 3,698.90 3,699.84 0.0K
10:18 3,699.94 3,699.98 3,699.21 3,699.42 0.0K
10:19 3,699.42 3,699.42 3,696.61 3,696.61 0.0K
10:20 3,696.58 3,696.86 3,695.21 3,695.76 0.0K
10:21 3,695.76 3,695.82 3,695.18 3,695.25 0.0K
10:22 3,695.32 3,695.74 3,695.25 3,695.40 0.0K
10:23 3,695.36 3,695.51 3,693.21 3,693.62 0.0K
10:24 3,693.49 3,693.49 3,690.11 3,690.11 0.0K
10:25 3,690.58 3,691.76 3,690.22 3,691.58 0.0K
10:26 3,691.60 3,691.78 3,689.45 3,689.54 0.0K
10:27 3,689.68 3,689.68 3,687.65 3,688.29 0.0K
10:28 3,688.29 3,689.34 3,687.22 3,689.16 0.0K
10:29 3,689.17 3,689.37 3,688.42 3,688.48 0.0K
10:30 3,688.41 3,689.72 3,688.41 3,689.01 0.0K
10:31 3,689.01 3,691.42 3,689.01 3,691.42 0.0K
10:32 3,691.66 3,693.25 3,691.66 3,692.38 0.0K
10:33 3,692.36 3,692.66 3,690.46 3,690.59 0.0K
10:34 3,690.52 3,690.71 3,688.92 3,690.04 0.0K
10:35 3,689.83 3,692.00 3,689.54 3,691.36 0.0K
10:36 3,690.96 3,691.59 3,689.92 3,689.92 0.0K
10:37 3,690.26 3,690.26 3,689.71 3,690.08 0.0K
10:38 3,690.51 3,690.51 3,687.99 3,688.07 0.0K
10:39 3,687.77 3,688.27 3,687.25 3,687.25 0.0K
10:40 3,686.89 3,688.34 3,686.64 3,688.22 0.0K
10:41 3,688.42 3,688.67 3,688.12 3,688.12 0.0K
10:42 3,688.06 3,688.19 3,686.41 3,686.81 0.0K
10:43 3,686.85 3,687.41 3,686.75 3,686.75 0.0K
10:44 3,686.80 3,687.60 3,686.49 3,687.32 0.0K
10:45 3,687.30 3,687.55 3,685.31 3,685.31 0.0K
10:46 3,685.21 3,687.74 3,684.71 3,687.74 0.0K
10:47 3,687.74 3,687.74 3,684.91 3,685.06 0.0K
10:48 3,685.06 3,685.06 3,683.43 3,684.81 0.0K
10:49 3,684.81 3,684.89 3,683.77 3,683.77 0.0K
10:50 3,683.51 3,683.51 3,682.35 3,682.35 0.0K
10:51 3,682.26 3,682.93 3,681.66 3,682.14 0.0K
10:52 3,681.74 3,682.11 3,680.77 3,681.30 0.0K
10:53 3,681.13 3,682.18 3,681.12 3,682.09 0.0K
10:54 3,682.30 3,683.30 3,679.22 3,679.22 0.0K
10:55 3,679.28 3,679.63 3,679.04 3,679.36 0.0K
10:56 3,679.06 3,680.14 3,678.34 3,678.34 0.0K
10:57 3,678.34 3,679.41 3,677.35 3,679.36 0.0K
10:58 3,679.40 3,679.73 3,679.33 3,679.56 0.0K
10:59 3,679.55 3,680.58 3,678.78 3,678.95 0.0K
11:00 3,679.05 3,680.53 3,679.05 3,680.04 0.0K
11:01 3,679.19 3,680.60 3,678.80 3,680.07 0.0K
11:02 3,679.17 3,679.17 3,676.30 3,676.37 0.0K
11:03 3,676.37 3,680.15 3,675.68 3,680.15 0.0K
11:04 3,679.90 3,683.46 3,679.90 3,683.44 0.0K
11:05 3,683.61 3,684.46 3,682.53 3,684.46 0.0K
11:06 3,684.42 3,685.20 3,684.05 3,684.27 0.0K
11:07 3,684.51 3,685.47 3,684.29 3,685.29 0.0K
11:08 3,685.28 3,686.25 3,685.22 3,686.25 0.0K
11:09 3,686.30 3,687.29 3,685.13 3,686.59 0.0K
11:10 3,686.67 3,687.67 3,685.98 3,687.67 0.0K
11:11 3,687.53 3,688.82 3,686.78 3,687.36 0.0K
11:12 3,687.44 3,688.93 3,686.54 3,688.56 0.0K
11:13 3,688.03 3,688.03 3,686.68 3,686.97 0.0K
11:14 3,686.95 3,686.95 3,683.12 3,683.56 0.0K
11:15 3,683.55 3,683.55 3,681.26 3,681.26 0.0K
11:16 3,681.36 3,681.38 3,680.10 3,680.10 0.0K
11:17 3,680.11 3,682.67 3,679.60 3,682.67 0.0K
11:18 3,682.44 3,682.44 3,681.16 3,681.31 0.0K
11:19 3,681.30 3,683.25 3,681.30 3,683.25 0.0K
11:20 3,683.25 3,684.81 3,683.25 3,684.81 0.0K
11:21 3,684.80 3,684.80 3,682.51 3,682.51 0.0K
11:22 3,682.51 3,682.51 3,679.56 3,679.56 0.0K
11:23 3,679.56 3,680.03 3,678.69 3,680.03 0.0K
11:24 3,680.48 3,681.45 3,680.48 3,681.32 0.0K
11:25 3,681.31 3,681.70 3,680.87 3,681.70 0.0K
11:26 3,681.70 3,681.70 3,680.47 3,680.59 0.0K
11:27 3,680.44 3,680.53 3,679.69 3,679.77 0.0K
11:28 3,679.89 3,680.41 3,679.72 3,680.41 0.0K
11:29 3,680.47 3,681.94 3,680.47 3,681.41 0.0K
11:30 3,681.48 3,681.79 3,680.78 3,681.79 0.0K
11:31 3,681.79 3,681.79 3,681.27 3,681.27 0.0K
11:32 3,681.30 3,682.30 3,681.30 3,682.30 0.0K
11:33 3,682.30 3,682.68 3,682.15 3,682.15 0.0K
11:34 3,682.01 3,682.92 3,682.01 3,682.79 0.0K
11:35 3,682.79 3,685.50 3,682.79 3,685.50 0.0K
11:36 3,685.50 3,686.73 3,685.50 3,685.55 0.0K
11:37 3,685.55 3,685.55 3,684.18 3,684.43 0.0K
11:38 3,684.43 3,685.21 3,684.43 3,684.86 0.0K
11:39 3,684.83 3,685.79 3,684.77 3,685.15 0.0K
11:40 3,684.62 3,684.62 3,684.05 3,684.10 0.0K
11:41 3,684.10 3,684.58 3,683.99 3,684.38 0.0K
11:42 3,684.29 3,685.06 3,684.29 3,684.39 0.0K
11:43 3,684.40 3,684.44 3,683.97 3,683.98 0.0K
11:44 3,684.01 3,684.46 3,681.91 3,682.23 0.0K
11:45 3,681.53 3,681.53 3,679.42 3,679.42 0.0K
11:46 3,679.61 3,679.97 3,678.99 3,679.07 0.0K
11:47 3,679.04 3,679.76 3,677.08 3,677.21 0.0K
11:48 3,677.31 3,679.36 3,677.31 3,679.23 0.0K
11:49 3,679.43 3,680.72 3,679.39 3,680.72 0.0K
11:50 3,680.46 3,681.27 3,680.46 3,680.59 0.0K
11:51 3,680.74 3,681.06 3,679.98 3,680.94 0.0K
11:52 3,680.81 3,682.03 3,680.75 3,682.03 0.0K
11:53 3,682.13 3,683.50 3,682.13 3,683.37 0.0K
11:54 3,683.48 3,683.48 3,683.07 3,683.42 0.0K
11:55 3,683.19 3,684.56 3,682.69 3,684.56 0.0K
11:56 3,684.81 3,684.95 3,684.81 3,684.93 0.0K
11:57 3,684.85 3,686.28 3,684.77 3,686.22 0.0K
11:58 3,686.33 3,686.33 3,684.94 3,685.01 0.0K
11:59 3,685.16 3,685.16 3,683.21 3,683.59 0.0K
12:00 3,683.50 3,685.44 3,683.50 3,685.44 0.0K
12:01 3,685.44 3,685.75 3,684.86 3,685.75 0.0K
12:02 3,685.75 3,685.86 3,684.84 3,684.85 0.0K
12:03 3,685.04 3,686.61 3,684.80 3,686.61 0.0K
12:04 3,686.51 3,686.80 3,685.26 3,685.26 0.0K
12:05 3,685.33 3,685.33 3,683.48 3,683.48 0.0K
12:06 3,683.47 3,684.22 3,683.15 3,683.65 0.0K
12:07 3,683.65 3,685.19 3,683.65 3,685.13 0.0K
12:08 3,684.74 3,684.74 3,683.40 3,684.21 0.0K
12:09 3,684.21 3,684.56 3,684.21 3,684.56 0.0K
12:10 3,684.55 3,684.57 3,683.22 3,683.84 0.0K
12:11 3,683.84 3,685.18 3,683.45 3,685.06 0.0K
12:12 3,685.06 3,685.33 3,684.86 3,684.86 0.0K
12:13 3,684.86 3,684.93 3,684.86 3,684.93 0.0K
12:14 3,684.12 3,684.61 3,683.89 3,684.61 0.0K
12:15 3,684.61 3,684.67 3,683.83 3,683.83 0.0K
12:16 3,683.83 3,684.44 3,683.59 3,683.59 0.0K
12:17 3,683.60 3,683.60 3,682.91 3,682.91 0.0K
12:18 3,682.91 3,682.91 3,682.06 3,682.07 0.0K
12:19 3,682.07 3,682.07 3,681.12 3,681.15 0.0K
12:20 3,681.08 3,681.35 3,680.55 3,680.65 0.0K
12:21 3,680.58 3,680.59 3,680.13 3,680.14 0.0K
12:22 3,680.29 3,680.41 3,680.01 3,680.01 0.0K
12:23 3,680.09 3,681.15 3,680.02 3,681.15 0.0K
12:24 3,680.87 3,681.74 3,680.50 3,681.74 0.0K
12:25 3,681.73 3,681.73 3,680.81 3,680.83 0.0K
12:26 3,680.83 3,681.27 3,680.78 3,681.27 0.0K
12:27 3,681.27 3,681.41 3,681.11 3,681.32 0.0K
12:28 3,681.27 3,681.27 3,681.21 3,681.25 0.0K
12:29 3,681.24 3,683.12 3,681.24 3,683.12 0.0K
12:30 3,683.12 3,684.20 3,683.12 3,684.20 0.0K
12:31 3,684.20 3,684.31 3,683.21 3,683.21 0.0K
12:32 3,683.42 3,684.23 3,683.39 3,683.39 0.0K
12:33 3,683.39 3,683.42 3,682.79 3,682.82 0.0K
12:34 3,682.92 3,682.92 3,681.45 3,681.62 0.0K
12:35 3,681.62 3,681.65 3,681.14 3,681.15 0.0K
12:36 3,681.15 3,681.25 3,680.90 3,680.90 0.0K
12:37 3,680.90 3,681.12 3,680.47 3,680.68 0.0K
12:38 3,680.68 3,682.23 3,680.68 3,682.23 0.0K
12:39 3,682.23 3,682.23 3,681.84 3,681.84 0.0K
12:40 3,681.84 3,681.84 3,681.05 3,681.05 0.0K
12:41 3,681.05 3,681.05 3,678.32 3,678.61 0.0K
12:42 3,678.45 3,679.41 3,677.82 3,679.41 0.0K
12:43 3,679.41 3,679.72 3,679.31 3,679.32 0.0K
12:44 3,679.31 3,679.31 3,678.23 3,678.36 0.0K
12:45 3,678.37 3,678.38 3,677.71 3,677.78 0.0K
12:46 3,677.90 3,677.94 3,676.90 3,677.02 0.0K
12:47 3,677.12 3,677.93 3,677.12 3,677.81 0.0K
12:48 3,677.82 3,677.82 3,677.28 3,677.28 0.0K
12:49 3,677.28 3,677.74 3,677.28 3,677.74 0.0K
12:50 3,677.74 3,677.74 3,677.10 3,677.10 0.0K
12:51 3,677.68 3,678.01 3,677.56 3,678.01 0.0K
12:52 3,678.01 3,678.03 3,677.46 3,677.46 0.0K
12:53 3,677.48 3,677.68 3,677.47 3,677.68 0.0K
12:54 3,677.68 3,678.40 3,677.67 3,678.40 0.0K
12:55 3,678.40 3,678.58 3,678.40 3,678.57 0.0K
12:56 3,678.57 3,678.61 3,678.18 3,678.19 0.0K
12:57 3,678.19 3,678.19 3,677.39 3,677.41 0.0K
12:58 3,677.42 3,677.42 3,676.72 3,676.72 0.0K
12:59 3,676.73 3,676.73 3,674.21 3,674.21 0.0K
13:00 3,674.22 3,674.36 3,671.16 3,671.16 0.0K
13:01 3,671.07 3,672.05 3,668.85 3,670.08 0.0K
13:02 3,669.90 3,671.49 3,669.90 3,671.49 0.0K
13:03 3,671.66 3,674.50 3,671.66 3,674.50 0.0K
13:04 3,674.56 3,675.81 3,674.17 3,675.78 0.0K
13:05 3,675.81 3,677.23 3,675.81 3,675.85 0.0K
13:06 3,675.61 3,675.71 3,674.99 3,675.36 0.0K
13:07 3,675.70 3,676.35 3,675.22 3,675.33 0.0K
13:08 3,675.38 3,675.44 3,674.62 3,674.62 0.0K
13:09 3,674.55 3,675.32 3,674.55 3,675.10 0.0K
13:10 3,674.98 3,675.62 3,674.44 3,674.63 0.0K
13:11 3,674.59 3,674.79 3,673.42 3,673.42 0.0K
13:12 3,673.39 3,674.92 3,673.39 3,674.92 0.0K
13:13 3,674.95 3,674.95 3,672.83 3,672.87 0.0K
13:14 3,672.77 3,672.84 3,671.48 3,672.01 0.0K
13:15 3,672.23 3,672.48 3,671.69 3,672.48 0.0K
13:16 3,672.19 3,673.43 3,672.04 3,673.04 0.0K
13:17 3,673.21 3,673.93 3,673.21 3,673.93 0.0K
13:18 3,674.01 3,675.51 3,674.01 3,675.51 0.0K
13:19 3,675.51 3,677.12 3,675.51 3,676.46 0.0K
13:20 3,676.35 3,676.50 3,673.91 3,673.91 0.0K
13:21 3,673.86 3,673.86 3,671.23 3,671.34 0.0K
13:22 3,671.35 3,673.04 3,671.33 3,672.22 0.0K
13:23 3,672.22 3,672.22 3,670.39 3,670.39 0.0K
13:24 3,670.19 3,670.19 3,665.39 3,666.76 0.0K
13:25 3,666.76 3,668.26 3,666.55 3,667.69 0.0K
13:26 3,667.33 3,667.98 3,667.33 3,667.76 0.0K
13:27 3,667.77 3,668.50 3,666.01 3,666.75 0.0K
13:28 3,666.90 3,667.27 3,666.29 3,666.81 0.0K
13:29 3,666.77 3,668.88 3,666.77 3,667.97 0.0K
13:30 3,667.94 3,669.26 3,667.08 3,668.37 0.0K
13:31 3,668.49 3,669.76 3,668.32 3,669.10 0.0K
13:32 3,669.10 3,669.48 3,668.29 3,668.29 0.0K
13:33 3,668.44 3,669.79 3,668.22 3,669.61 0.0K
13:34 3,669.67 3,670.33 3,668.61 3,670.11 0.0K
13:35 3,670.10 3,670.39 3,669.35 3,670.19 0.0K
13:36 3,670.29 3,670.29 3,669.30 3,670.18 0.0K
13:37 3,670.13 3,670.13 3,667.18 3,667.38 0.0K
13:38 3,667.37 3,667.62 3,666.50 3,667.62 0.0K
13:39 3,667.65 3,667.65 3,666.61 3,666.97 0.0K
13:40 3,666.97 3,666.97 3,665.46 3,666.30 0.0K
13:41 3,666.51 3,666.66 3,665.79 3,665.86 0.0K
13:42 3,665.78 3,665.86 3,664.28 3,664.28 0.0K
13:43 3,663.13 3,663.13 3,660.53 3,660.76 0.0K
13:44 3,660.86 3,662.49 3,659.46 3,662.28 0.0K
13:45 3,662.34 3,662.49 3,661.84 3,661.89 0.0K
13:46 3,661.70 3,666.09 3,661.70 3,665.51 0.0K
13:47 3,665.33 3,666.25 3,664.94 3,665.53 0.0K
13:48 3,665.83 3,666.91 3,665.83 3,666.79 0.0K
13:49 3,666.82 3,667.28 3,666.82 3,666.90 0.0K
13:50 3,666.90 3,668.03 3,666.25 3,667.85 0.0K
13:51 3,667.94 3,668.26 3,667.57 3,667.97 0.0K
13:52 3,668.02 3,668.40 3,667.85 3,667.86 0.0K
13:53 3,667.81 3,668.43 3,667.81 3,668.43 0.0K
13:54 3,668.21 3,668.82 3,668.21 3,668.70 0.0K
13:55 3,668.76 3,669.11 3,668.68 3,668.68 0.0K
13:56 3,668.47 3,668.47 3,668.01 3,668.28 0.0K
13:57 3,668.28 3,668.97 3,668.24 3,668.92 0.0K
13:58 3,668.93 3,669.41 3,668.93 3,669.37 0.0K
13:59 3,669.36 3,669.66 3,669.15 3,669.33 0.0K
14:00 3,669.54 3,669.79 3,668.17 3,668.17 0.0K
14:01 3,668.36 3,668.36 3,667.72 3,668.17 0.0K
14:02 3,668.23 3,668.30 3,667.94 3,668.30 0.0K
14:03 3,668.25 3,668.33 3,668.02 3,668.11 0.0K
14:04 3,668.06 3,668.64 3,666.84 3,666.84 0.0K
14:05 3,666.84 3,667.58 3,666.69 3,666.69 0.0K
14:06 3,666.63 3,666.63 3,665.48 3,666.19 0.0K
14:07 3,666.35 3,666.35 3,664.45 3,665.00 0.0K
14:08 3,665.00 3,667.25 3,665.00 3,667.25 0.0K
14:09 3,667.25 3,668.31 3,667.25 3,668.31 0.0K
14:10 3,668.32 3,668.50 3,668.25 3,668.30 0.0K
14:11 3,668.30 3,668.30 3,665.87 3,666.67 0.0K
14:12 3,666.65 3,667.37 3,666.65 3,667.37 0.0K
14:13 3,667.37 3,669.46 3,667.36 3,669.46 0.0K
14:14 3,669.46 3,670.53 3,669.03 3,670.53 0.0K
14:15 3,670.55 3,671.66 3,670.55 3,671.58 0.0K
14:16 3,671.71 3,673.80 3,671.71 3,673.80 0.0K
14:17 3,673.45 3,674.25 3,673.41 3,674.14 0.0K
14:18 3,674.14 3,674.15 3,672.96 3,672.96 0.0K
14:19 3,672.96 3,672.96 3,672.76 3,672.76 0.0K
14:20 3,672.76 3,674.35 3,672.76 3,674.34 0.0K
14:21 3,674.35 3,675.38 3,674.23 3,675.06 0.0K
14:22 3,675.06 3,675.06 3,673.88 3,673.88 0.0K
14:23 3,673.84 3,673.84 3,673.17 3,673.17 0.0K
14:24 3,673.18 3,673.27 3,673.00 3,673.00 0.0K
14:25 3,673.00 3,673.00 3,671.84 3,671.92 0.0K
14:26 3,671.92 3,671.92 3,671.26 3,671.38 0.0K
14:27 3,671.38 3,672.13 3,671.38 3,671.47 0.0K
14:28 3,671.47 3,671.47 3,670.37 3,670.81 0.0K
14:29 3,670.82 3,671.40 3,670.01 3,671.40 0.0K
14:30 3,671.40 3,672.20 3,671.40 3,672.03 0.0K
14:31 3,672.04 3,673.45 3,672.04 3,672.84 0.0K
14:32 3,672.84 3,673.31 3,672.84 3,673.31 0.0K
14:33 3,673.40 3,674.97 3,673.40 3,674.97 0.0K
14:34 3,675.00 3,675.76 3,675.00 3,675.49 0.0K
14:35 3,675.66 3,675.69 3,675.29 3,675.32 0.0K
14:36 3,675.27 3,675.28 3,673.93 3,674.10 0.0K
14:37 3,674.16 3,675.22 3,674.16 3,674.77 0.0K
14:38 3,674.77 3,675.07 3,674.55 3,674.79 0.0K
14:39 3,674.56 3,675.13 3,674.15 3,674.79 0.0K
14:40 3,674.71 3,674.71 3,673.66 3,673.66 0.0K
14:41 3,672.31 3,672.39 3,671.68 3,672.14 0.0K
14:42 3,671.94 3,671.94 3,671.44 3,671.46 0.0K
14:43 3,671.70 3,671.70 3,671.40 3,671.43 0.0K
14:44 3,672.20 3,672.63 3,671.58 3,672.02 0.0K
14:45 3,672.03 3,672.09 3,671.45 3,671.62 0.0K
14:46 3,671.61 3,671.61 3,670.79 3,670.79 0.0K
14:47 3,670.79 3,671.80 3,670.77 3,671.78 0.0K
14:48 3,671.78 3,672.64 3,671.38 3,671.38 0.0K
14:49 3,671.38 3,671.38 3,670.89 3,671.13 0.0K
14:50 3,671.07 3,671.29 3,670.36 3,670.36 0.0K
14:51 3,670.28 3,670.32 3,670.22 3,670.23 0.0K
14:52 3,670.22 3,670.77 3,670.22 3,670.63 0.0K
14:53 3,670.62 3,671.86 3,670.62 3,671.70 0.0K
14:54 3,671.80 3,672.62 3,671.80 3,672.62 0.0K
14:55 3,672.62 3,672.90 3,672.28 3,672.29 0.0K
14:56 3,672.66 3,672.91 3,672.03 3,672.03 0.0K
14:57 3,672.03 3,673.53 3,672.03 3,672.73 0.0K
14:58 3,672.67 3,672.94 3,672.56 3,672.91 0.0K
14:59 3,672.89 3,672.89 3,672.59 3,672.63 0.0K
15:00 3,672.65 3,673.32 3,672.61 3,672.96 0.0K
15:01 3,673.00 3,673.69 3,672.72 3,672.72 0.0K
15:02 3,672.77 3,674.63 3,672.77 3,674.32 0.0K
15:03 3,674.55 3,676.92 3,674.46 3,676.89 0.0K
15:04 3,676.95 3,677.80 3,676.95 3,677.14 0.0K
15:05 3,677.22 3,677.79 3,675.45 3,675.93 0.0K
15:06 3,675.98 3,676.42 3,675.30 3,675.80 0.0K
15:07 3,675.79 3,677.19 3,675.79 3,677.06 0.0K
15:08 3,677.06 3,677.58 3,676.76 3,677.58 0.0K
15:09 3,677.54 3,678.16 3,677.53 3,678.16 0.0K
15:10 3,678.16 3,678.16 3,677.15 3,677.31 0.0K
15:11 3,677.30 3,678.24 3,677.26 3,678.24 0.0K
15:12 3,678.24 3,678.99 3,678.19 3,678.99 0.0K
15:13 3,678.99 3,679.52 3,678.85 3,679.43 0.0K
15:14 3,679.43 3,679.43 3,677.33 3,677.33 0.0K
15:15 3,677.28 3,677.28 3,675.86 3,676.11 0.0K
15:16 3,676.10 3,676.14 3,675.22 3,675.23 0.0K
15:17 3,675.23 3,675.93 3,675.21 3,675.68 0.0K
15:18 3,675.68 3,675.68 3,674.96 3,674.96 0.0K
15:19 3,674.97 3,676.73 3,674.95 3,676.73 0.0K
15:20 3,676.49 3,676.76 3,676.35 3,676.49 0.0K
15:21 3,676.46 3,676.46 3,675.40 3,675.40 0.0K
15:22 3,675.37 3,675.67 3,674.90 3,674.90 0.0K
15:23 3,674.90 3,676.35 3,674.69 3,675.98 0.0K
15:24 3,676.04 3,676.04 3,675.15 3,675.16 0.0K
15:25 3,675.16 3,675.16 3,673.46 3,673.46 0.0K
15:26 3,673.46 3,673.81 3,673.17 3,673.45 0.0K
15:27 3,672.81 3,673.12 3,672.57 3,672.57 0.0K
15:28 3,672.58 3,672.96 3,671.73 3,671.73 0.0K
15:29 3,671.73 3,671.93 3,671.35 3,671.56 0.0K
15:30 3,671.65 3,672.46 3,671.56 3,672.13 0.0K
15:31 3,672.16 3,672.16 3,671.70 3,671.70 0.0K
15:32 3,671.69 3,671.69 3,671.16 3,671.20 0.0K
15:33 3,671.08 3,671.08 3,670.07 3,670.07 0.0K
15:34 3,670.06 3,670.06 3,666.54 3,666.78 0.0K
15:35 3,666.84 3,666.84 3,664.53 3,664.53 0.0K
15:36 3,664.42 3,665.70 3,663.33 3,665.18 0.0K
15:37 3,665.00 3,665.81 3,665.00 3,665.06 0.0K
15:38 3,665.07 3,665.65 3,665.07 3,665.65 0.0K
15:39 3,665.61 3,667.38 3,665.61 3,667.38 0.0K
15:40 3,667.38 3,667.78 3,667.13 3,667.58 0.0K
15:41 3,667.26 3,667.27 3,666.46 3,666.54 0.0K
15:42 3,666.54 3,666.61 3,666.14 3,666.14 0.0K
15:43 3,666.14 3,666.70 3,666.14 3,666.70 0.0K
15:44 3,666.56 3,666.56 3,666.14 3,666.14 0.0K
15:45 3,666.14 3,666.14 3,665.54 3,665.79 0.0K
15:46 3,665.80 3,666.59 3,665.80 3,666.58 0.0K
15:47 3,666.60 3,666.61 3,666.15 3,666.23 0.0K
15:48 3,666.23 3,666.57 3,666.15 3,666.47 0.0K
15:49 3,666.47 3,667.46 3,666.47 3,667.36 0.0K
15:50 3,667.38 3,667.91 3,667.14 3,667.91 0.0K
15:51 3,667.91 3,668.58 3,667.91 3,668.41 0.0K
15:52 3,668.49 3,668.49 3,668.04 3,668.24 0.0K
15:53 3,668.24 3,668.56 3,668.24 3,668.38 0.0K
15:54 3,668.23 3,668.24 3,668.13 3,668.15 0.0K
15:55 3,668.15 3,668.52 3,668.15 3,668.33 0.0K
15:56 3,668.33 3,668.33 3,667.21 3,667.21 0.0K
15:57 3,667.07 3,667.07 3,666.69 3,666.84 0.0K
15:58 3,666.92 3,668.17 3,666.90 3,668.04 0.0K
15:59 3,667.98 3,667.98 3,667.47 3,667.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar