4,678.30
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 00:00 | 3,460.04 | 3,462.73 | 3,460.02 | 3,461.70 | 0.0K |
| 00:01 | 3,461.60 | 3,461.61 | 3,459.37 | 3,460.23 | 0.0K |
| 00:02 | 3,460.33 | 3,461.87 | 3,454.80 | 3,454.84 | 0.0K |
| 00:03 | 3,454.14 | 3,454.14 | 3,448.35 | 3,448.89 | 0.0K |
| 00:04 | 3,448.91 | 3,450.00 | 3,445.54 | 3,448.23 | 0.0K |
| 00:05 | 3,448.57 | 3,450.05 | 3,446.99 | 3,449.35 | 0.0K |
| 00:06 | 3,449.52 | 3,453.70 | 3,449.04 | 3,452.01 | 0.0K |
| 00:07 | 3,451.64 | 3,452.55 | 3,450.14 | 3,452.10 | 0.0K |
| 00:08 | 3,452.12 | 3,455.29 | 3,452.12 | 3,453.95 | 0.0K |
| 00:09 | 3,453.32 | 3,455.79 | 3,453.27 | 3,455.61 | 0.0K |
| 00:10 | 3,455.79 | 3,455.79 | 3,450.86 | 3,454.03 | 0.0K |
| 00:11 | 3,454.97 | 3,458.24 | 3,453.74 | 3,458.24 | 0.0K |
| 00:12 | 3,459.36 | 3,461.01 | 3,458.79 | 3,460.30 | 0.0K |
| 00:13 | 3,459.93 | 3,461.84 | 3,459.93 | 3,461.74 | 0.0K |
| 00:14 | 3,462.04 | 3,466.72 | 3,461.73 | 3,465.50 | 0.0K |
| 00:15 | 3,465.34 | 3,466.87 | 3,464.78 | 3,466.40 | 0.0K |
| 00:16 | 3,466.01 | 3,469.04 | 3,465.24 | 3,468.34 | 0.0K |
| 00:17 | 3,468.28 | 3,472.58 | 3,468.28 | 3,471.00 | 0.0K |
| 00:18 | 3,470.89 | 3,471.96 | 3,468.40 | 3,470.01 | 0.0K |
| 00:19 | 3,470.01 | 3,471.82 | 3,468.90 | 3,471.24 | 0.0K |
| 00:20 | 3,471.26 | 3,473.04 | 3,469.39 | 3,469.70 | 0.0K |
| 00:21 | 3,469.86 | 3,469.86 | 3,467.98 | 3,468.86 | 0.0K |
| 00:22 | 3,469.88 | 3,469.88 | 3,467.17 | 3,467.47 | 0.0K |
| 00:23 | 3,467.45 | 3,470.24 | 3,467.28 | 3,470.07 | 0.0K |
| 00:24 | 3,470.67 | 3,475.51 | 3,470.67 | 3,473.73 | 0.0K |
| 00:25 | 3,473.74 | 3,474.92 | 3,470.91 | 3,474.24 | 0.0K |
| 00:26 | 3,474.33 | 3,479.52 | 3,473.85 | 3,479.52 | 0.0K |
| 00:27 | 3,479.53 | 3,481.15 | 3,476.60 | 3,476.60 | 0.0K |
| 00:28 | 3,477.28 | 3,479.30 | 3,477.28 | 3,478.39 | 0.0K |
| 00:29 | 3,478.32 | 3,478.62 | 3,476.83 | 3,477.47 | 0.0K |
| 00:30 | 3,477.93 | 3,479.90 | 3,476.13 | 3,477.24 | 0.0K |
| 00:31 | 3,476.65 | 3,476.74 | 3,473.95 | 3,474.81 | 0.0K |
| 00:32 | 3,475.47 | 3,475.47 | 3,473.59 | 3,474.89 | 0.0K |
| 00:33 | 3,475.84 | 3,477.05 | 3,473.66 | 3,476.67 | 0.0K |
| 00:34 | 3,477.25 | 3,479.99 | 3,475.40 | 3,479.99 | 0.0K |
| 00:35 | 3,479.99 | 3,482.83 | 3,479.90 | 3,482.57 | 0.0K |
| 00:36 | 3,482.61 | 3,482.99 | 3,480.36 | 3,481.59 | 0.0K |
| 00:37 | 3,482.20 | 3,483.23 | 3,479.96 | 3,481.31 | 0.0K |
| 00:38 | 3,481.25 | 3,482.86 | 3,480.37 | 3,481.15 | 0.0K |
| 00:39 | 3,481.03 | 3,484.78 | 3,480.64 | 3,482.57 | 0.0K |
| 00:40 | 3,482.35 | 3,486.47 | 3,481.25 | 3,486.08 | 0.0K |
| 00:41 | 3,485.86 | 3,486.18 | 3,481.41 | 3,481.41 | 0.0K |
| 00:42 | 3,481.40 | 3,481.51 | 3,479.14 | 3,481.04 | 0.0K |
| 00:43 | 3,480.86 | 3,480.86 | 3,476.44 | 3,478.80 | 0.0K |
| 00:44 | 3,478.66 | 3,480.40 | 3,477.66 | 3,480.40 | 0.0K |
| 00:45 | 3,480.64 | 3,480.92 | 3,478.91 | 3,480.92 | 0.0K |
| 00:46 | 3,480.92 | 3,480.92 | 3,478.83 | 3,479.37 | 0.0K |
| 00:47 | 3,479.92 | 3,480.68 | 3,478.26 | 3,479.15 | 0.0K |
| 00:48 | 3,478.75 | 3,479.93 | 3,478.02 | 3,479.87 | 0.0K |
| 00:49 | 3,479.65 | 3,480.56 | 3,478.01 | 3,479.95 | 0.0K |
| 00:50 | 3,479.70 | 3,479.70 | 3,473.59 | 3,476.45 | 0.0K |
| 00:51 | 3,476.46 | 3,477.18 | 3,474.86 | 3,477.01 | 0.0K |
| 00:52 | 3,477.00 | 3,477.20 | 3,472.26 | 3,472.89 | 0.0K |
| 00:53 | 3,473.34 | 3,473.34 | 3,468.72 | 3,470.42 | 0.0K |
| 00:54 | 3,470.27 | 3,470.35 | 3,466.05 | 3,469.17 | 0.0K |
| 00:55 | 3,468.42 | 3,469.26 | 3,467.80 | 3,468.83 | 0.0K |
| 00:56 | 3,468.73 | 3,470.32 | 3,468.51 | 3,469.90 | 0.0K |
| 00:57 | 3,470.05 | 3,470.36 | 3,467.24 | 3,468.51 | 0.0K |
| 00:58 | 3,468.45 | 3,468.76 | 3,467.42 | 3,468.10 | 0.0K |
| 00:59 | 3,468.22 | 3,468.46 | 3,465.53 | 3,467.02 | 0.0K |
| 01:00 | 3,466.78 | 3,467.15 | 3,464.02 | 3,464.82 | 0.0K |
| 01:01 | 3,464.80 | 3,468.15 | 3,464.01 | 3,467.27 | 0.0K |
| 01:02 | 3,467.24 | 3,468.30 | 3,464.06 | 3,465.82 | 0.0K |
| 01:03 | 3,465.74 | 3,467.62 | 3,464.75 | 3,467.49 | 0.0K |
| 01:04 | 3,467.49 | 3,470.70 | 3,467.20 | 3,470.70 | 0.0K |
| 01:05 | 3,470.74 | 3,471.58 | 3,468.50 | 3,469.81 | 0.0K |
| 01:06 | 3,469.99 | 3,472.32 | 3,468.68 | 3,468.68 | 0.0K |
| 01:07 | 3,468.65 | 3,468.67 | 3,466.37 | 3,467.26 | 0.0K |
| 01:08 | 3,467.12 | 3,468.73 | 3,466.60 | 3,468.73 | 0.0K |
| 01:09 | 3,468.76 | 3,469.64 | 3,466.51 | 3,466.77 | 0.0K |
| 01:10 | 3,466.76 | 3,469.43 | 3,466.76 | 3,468.57 | 0.0K |
| 01:11 | 3,468.57 | 3,469.61 | 3,467.80 | 3,468.45 | 0.0K |
| 01:12 | 3,468.54 | 3,472.31 | 3,468.54 | 3,472.31 | 0.0K |
| 01:13 | 3,472.35 | 3,475.47 | 3,472.35 | 3,475.12 | 0.0K |
| 01:14 | 3,474.67 | 3,475.50 | 3,474.04 | 3,474.78 | 0.0K |
| 01:15 | 3,474.62 | 3,474.80 | 3,473.06 | 3,474.75 | 0.0K |
| 01:16 | 3,474.97 | 3,475.83 | 3,472.49 | 3,472.49 | 0.0K |
| 01:17 | 3,472.43 | 3,472.43 | 3,470.89 | 3,471.57 | 0.0K |
| 01:18 | 3,471.94 | 3,473.02 | 3,471.49 | 3,472.70 | 0.0K |
| 01:19 | 3,473.47 | 3,474.59 | 3,472.31 | 3,474.46 | 0.0K |
| 01:20 | 3,474.43 | 3,474.46 | 3,468.82 | 3,469.80 | 0.0K |
| 01:21 | 3,469.37 | 3,471.06 | 3,466.28 | 3,469.94 | 0.0K |
| 01:22 | 3,469.94 | 3,470.04 | 3,467.56 | 3,468.92 | 0.0K |
| 01:23 | 3,469.51 | 3,471.06 | 3,468.19 | 3,468.19 | 0.0K |
| 01:24 | 3,468.76 | 3,469.63 | 3,467.73 | 3,468.29 | 0.0K |
| 01:25 | 3,468.23 | 3,468.23 | 3,466.13 | 3,467.78 | 0.0K |
| 01:26 | 3,467.98 | 3,468.57 | 3,463.67 | 3,464.41 | 0.0K |
| 01:27 | 3,464.74 | 3,465.02 | 3,462.96 | 3,463.27 | 0.0K |
| 01:28 | 3,463.21 | 3,463.76 | 3,461.87 | 3,462.71 | 0.0K |
| 01:29 | 3,462.24 | 3,462.24 | 3,459.77 | 3,460.38 | 0.0K |
| 01:30 | 3,460.33 | 3,460.44 | 3,458.51 | 3,458.56 | 0.0K |
| 01:31 | 3,458.45 | 3,459.27 | 3,456.88 | 3,457.77 | 0.0K |
| 01:32 | 3,457.18 | 3,457.79 | 3,455.33 | 3,455.33 | 0.0K |
| 01:33 | 3,455.51 | 3,455.79 | 3,450.28 | 3,451.26 | 0.0K |
| 01:34 | 3,451.55 | 3,452.29 | 3,449.90 | 3,451.95 | 0.0K |
| 01:35 | 3,452.04 | 3,453.92 | 3,450.68 | 3,451.21 | 0.0K |
| 01:36 | 3,450.91 | 3,451.19 | 3,448.75 | 3,449.28 | 0.0K |
| 01:37 | 3,449.32 | 3,449.32 | 3,443.78 | 3,444.57 | 0.0K |
| 01:38 | 3,444.97 | 3,444.99 | 3,440.98 | 3,443.15 | 0.0K |
| 01:39 | 3,443.71 | 3,443.71 | 3,439.03 | 3,440.37 | 0.0K |
| 01:40 | 3,440.33 | 3,443.78 | 3,439.96 | 3,442.02 | 0.0K |
| 01:41 | 3,441.82 | 3,447.23 | 3,439.88 | 3,444.45 | 0.0K |
| 01:42 | 3,444.51 | 3,444.81 | 3,440.72 | 3,442.18 | 0.0K |
| 01:43 | 3,442.23 | 3,447.84 | 3,442.23 | 3,447.84 | 0.0K |
| 01:44 | 3,447.71 | 3,448.68 | 3,445.19 | 3,445.29 | 0.0K |
| 01:45 | 3,445.28 | 3,445.59 | 3,442.80 | 3,444.09 | 0.0K |
| 01:46 | 3,444.36 | 3,444.36 | 3,439.56 | 3,440.51 | 0.0K |
| 01:47 | 3,440.45 | 3,440.45 | 3,431.30 | 3,434.19 | 0.0K |
| 01:48 | 3,433.53 | 3,433.53 | 3,427.47 | 3,432.15 | 0.0K |
| 01:49 | 3,431.61 | 3,433.65 | 3,430.94 | 3,431.62 | 0.0K |
| 01:50 | 3,430.81 | 3,433.14 | 3,430.81 | 3,433.14 | 0.0K |
| 01:51 | 3,433.20 | 3,435.95 | 3,431.87 | 3,435.95 | 0.0K |
| 01:52 | 3,436.52 | 3,437.36 | 3,435.84 | 3,435.92 | 0.0K |
| 01:53 | 3,435.91 | 3,436.87 | 3,435.53 | 3,436.81 | 0.0K |
| 01:54 | 3,436.72 | 3,440.23 | 3,436.72 | 3,438.17 | 0.0K |
| 01:55 | 3,438.17 | 3,441.19 | 3,438.17 | 3,439.59 | 0.0K |
| 01:56 | 3,439.59 | 3,442.42 | 3,437.89 | 3,442.42 | 0.0K |
| 01:57 | 3,442.15 | 3,443.09 | 3,441.66 | 3,442.70 | 0.0K |
| 01:58 | 3,442.73 | 3,444.29 | 3,442.73 | 3,443.72 | 0.0K |
| 01:59 | 3,443.58 | 3,448.04 | 3,443.58 | 3,447.04 | 0.0K |
| 02:00 | 3,446.87 | 3,451.05 | 3,446.60 | 3,449.38 | 0.0K |
| 02:01 | 3,448.90 | 3,449.64 | 3,446.35 | 3,446.35 | 0.0K |
| 02:02 | 3,446.35 | 3,448.07 | 3,442.82 | 3,443.87 | 0.0K |
| 02:03 | 3,443.87 | 3,445.20 | 3,442.08 | 3,442.15 | 0.0K |
| 02:04 | 3,442.30 | 3,442.30 | 3,437.64 | 3,440.18 | 0.0K |
| 02:05 | 3,440.08 | 3,441.43 | 3,439.09 | 3,441.07 | 0.0K |
| 02:06 | 3,441.16 | 3,445.82 | 3,440.61 | 3,443.19 | 0.0K |
| 02:07 | 3,442.64 | 3,448.56 | 3,442.64 | 3,448.52 | 0.0K |
| 02:08 | 3,449.53 | 3,450.82 | 3,449.07 | 3,450.50 | 0.0K |
| 02:09 | 3,451.14 | 3,456.20 | 3,451.14 | 3,453.44 | 0.0K |
| 02:10 | 3,453.07 | 3,454.63 | 3,451.75 | 3,453.15 | 0.0K |
| 02:11 | 3,453.11 | 3,454.50 | 3,450.75 | 3,450.79 | 0.0K |
| 02:12 | 3,450.67 | 3,450.80 | 3,448.19 | 3,448.83 | 0.0K |
| 02:13 | 3,448.34 | 3,449.61 | 3,448.34 | 3,449.03 | 0.0K |
| 02:14 | 3,449.03 | 3,450.32 | 3,449.01 | 3,450.17 | 0.0K |
| 02:15 | 3,449.81 | 3,449.99 | 3,446.65 | 3,449.00 | 0.0K |
| 02:16 | 3,448.97 | 3,450.53 | 3,448.00 | 3,449.42 | 0.0K |
| 02:17 | 3,449.42 | 3,451.36 | 3,449.18 | 3,449.62 | 0.0K |
| 02:18 | 3,448.98 | 3,452.78 | 3,448.96 | 3,452.61 | 0.0K |
| 02:19 | 3,452.62 | 3,454.42 | 3,451.62 | 3,453.81 | 0.0K |
| 02:20 | 3,453.64 | 3,459.36 | 3,453.32 | 3,457.03 | 0.0K |
| 02:21 | 3,457.15 | 3,457.65 | 3,454.36 | 3,455.73 | 0.0K |
| 02:22 | 3,455.76 | 3,455.76 | 3,453.46 | 3,454.32 | 0.0K |
| 02:23 | 3,454.28 | 3,455.63 | 3,453.53 | 3,453.93 | 0.0K |
| 02:24 | 3,453.80 | 3,454.40 | 3,453.80 | 3,454.09 | 0.0K |
| 02:25 | 3,454.05 | 3,454.05 | 3,450.25 | 3,451.43 | 0.0K |
| 02:26 | 3,451.20 | 3,451.42 | 3,449.45 | 3,449.86 | 0.0K |
| 02:27 | 3,449.67 | 3,453.05 | 3,449.40 | 3,452.72 | 0.0K |
| 02:28 | 3,452.85 | 3,453.11 | 3,451.75 | 3,452.30 | 0.0K |
| 02:29 | 3,452.34 | 3,455.93 | 3,451.99 | 3,455.48 | 0.0K |
| 02:30 | 3,455.58 | 3,455.71 | 3,453.76 | 3,453.76 | 0.0K |
| 02:31 | 3,453.74 | 3,453.74 | 3,449.46 | 3,449.50 | 0.0K |
| 02:32 | 3,449.50 | 3,450.56 | 3,448.48 | 3,450.56 | 0.0K |
| 02:33 | 3,450.01 | 3,451.70 | 3,449.44 | 3,451.70 | 0.0K |
| 02:34 | 3,451.48 | 3,451.48 | 3,450.13 | 3,450.35 | 0.0K |
| 02:35 | 3,450.35 | 3,450.92 | 3,448.49 | 3,450.74 | 0.0K |
| 02:36 | 3,450.73 | 3,451.53 | 3,449.94 | 3,451.09 | 0.0K |
| 02:37 | 3,451.57 | 3,451.65 | 3,451.04 | 3,451.21 | 0.0K |
| 02:38 | 3,451.19 | 3,451.41 | 3,449.71 | 3,449.71 | 0.0K |
| 02:39 | 3,448.80 | 3,449.14 | 3,448.31 | 3,449.02 | 0.0K |
| 02:40 | 3,449.03 | 3,449.03 | 3,446.28 | 3,446.93 | 0.0K |
| 02:41 | 3,446.94 | 3,448.56 | 3,445.84 | 3,448.49 | 0.0K |
| 02:42 | 3,448.59 | 3,449.28 | 3,448.46 | 3,449.14 | 0.0K |
| 02:43 | 3,449.13 | 3,451.81 | 3,449.05 | 3,451.24 | 0.0K |
| 02:44 | 3,450.94 | 3,451.79 | 3,450.74 | 3,451.45 | 0.0K |
| 02:45 | 3,451.68 | 3,459.40 | 3,451.68 | 3,458.46 | 0.0K |
| 02:46 | 3,458.46 | 3,460.98 | 3,458.46 | 3,458.97 | 0.0K |
| 02:47 | 3,458.86 | 3,460.71 | 3,458.05 | 3,460.49 | 0.0K |
| 02:48 | 3,460.46 | 3,461.06 | 3,456.10 | 3,456.10 | 0.0K |
| 02:49 | 3,456.06 | 3,457.67 | 3,454.86 | 3,457.34 | 0.0K |
| 02:50 | 3,457.09 | 3,457.28 | 3,455.31 | 3,456.13 | 0.0K |
| 02:51 | 3,455.86 | 3,456.80 | 3,453.89 | 3,454.15 | 0.0K |
| 02:52 | 3,454.41 | 3,455.37 | 3,453.49 | 3,454.03 | 0.0K |
| 02:53 | 3,454.03 | 3,456.30 | 3,453.95 | 3,456.14 | 0.0K |
| 02:54 | 3,456.68 | 3,456.75 | 3,455.45 | 3,456.39 | 0.0K |
| 02:55 | 3,456.47 | 3,459.16 | 3,456.47 | 3,458.25 | 0.0K |
| 02:56 | 3,458.10 | 3,460.39 | 3,458.10 | 3,459.98 | 0.0K |
| 02:57 | 3,459.74 | 3,461.64 | 3,459.66 | 3,460.50 | 0.0K |
| 02:58 | 3,460.59 | 3,461.95 | 3,460.53 | 3,460.54 | 0.0K |
| 02:59 | 3,460.54 | 3,461.98 | 3,460.54 | 3,461.78 | 0.0K |
| 03:00 | 3,461.73 | 3,461.74 | 3,459.75 | 3,460.04 | 0.0K |
| 03:01 | 3,459.86 | 3,460.99 | 3,459.22 | 3,459.59 | 0.0K |
| 03:02 | 3,459.19 | 3,459.19 | 3,458.16 | 3,458.53 | 0.0K |
| 03:03 | 3,458.71 | 3,460.97 | 3,458.71 | 3,460.23 | 0.0K |
| 03:04 | 3,459.35 | 3,464.23 | 3,459.28 | 3,463.76 | 0.0K |
| 03:05 | 3,463.76 | 3,464.01 | 3,462.94 | 3,464.01 | 0.0K |
| 03:06 | 3,464.03 | 3,467.04 | 3,463.67 | 3,466.58 | 0.0K |
| 03:07 | 3,466.51 | 3,466.59 | 3,463.30 | 3,464.50 | 0.0K |
| 03:08 | 3,464.43 | 3,464.55 | 3,462.97 | 3,464.54 | 0.0K |
| 03:09 | 3,464.58 | 3,465.20 | 3,462.09 | 3,464.41 | 0.0K |
| 03:10 | 3,464.65 | 3,465.05 | 3,464.22 | 3,464.71 | 0.0K |
| 03:11 | 3,464.64 | 3,465.71 | 3,464.64 | 3,464.92 | 0.0K |
| 03:12 | 3,465.18 | 3,465.48 | 3,464.88 | 3,465.48 | 0.0K |
| 03:13 | 3,465.48 | 3,465.59 | 3,464.04 | 3,464.15 | 0.0K |
| 03:14 | 3,464.15 | 3,465.34 | 3,463.21 | 3,463.21 | 0.0K |
| 03:15 | 3,463.48 | 3,464.10 | 3,462.32 | 3,463.44 | 0.0K |
| 03:16 | 3,463.39 | 3,464.41 | 3,462.78 | 3,463.45 | 0.0K |
| 03:17 | 3,463.63 | 3,465.49 | 3,463.18 | 3,464.77 | 0.0K |
| 03:18 | 3,465.05 | 3,466.61 | 3,464.15 | 3,466.34 | 0.0K |
| 03:19 | 3,466.13 | 3,466.26 | 3,464.78 | 3,465.69 | 0.0K |
| 03:20 | 3,465.68 | 3,466.30 | 3,465.13 | 3,465.97 | 0.0K |
| 03:21 | 3,466.04 | 3,466.88 | 3,465.92 | 3,465.94 | 0.0K |
| 03:22 | 3,466.05 | 3,467.79 | 3,465.94 | 3,467.72 | 0.0K |
| 03:23 | 3,468.03 | 3,468.20 | 3,467.56 | 3,467.73 | 0.0K |
| 03:24 | 3,467.73 | 3,469.04 | 3,466.79 | 3,469.04 | 0.0K |
| 03:25 | 3,468.83 | 3,470.99 | 3,468.13 | 3,469.59 | 0.0K |
| 03:26 | 3,469.66 | 3,469.67 | 3,467.99 | 3,468.75 | 0.0K |
| 03:27 | 3,468.96 | 3,470.62 | 3,468.94 | 3,469.03 | 0.0K |
| 03:28 | 3,468.94 | 3,470.80 | 3,468.01 | 3,468.31 | 0.0K |
| 03:29 | 3,468.17 | 3,468.17 | 3,467.07 | 3,467.35 | 0.0K |
| 03:30 | 3,467.28 | 3,467.28 | 3,462.86 | 3,463.21 | 0.0K |
| 03:31 | 3,463.26 | 3,464.80 | 3,463.18 | 3,464.26 | 0.0K |
| 03:32 | 3,464.22 | 3,464.84 | 3,462.89 | 3,464.41 | 0.0K |
| 03:33 | 3,464.65 | 3,464.65 | 3,461.15 | 3,461.15 | 0.0K |
| 03:34 | 3,461.83 | 3,461.98 | 3,461.07 | 3,461.14 | 0.0K |
| 03:35 | 3,461.13 | 3,461.23 | 3,456.63 | 3,456.78 | 0.0K |
| 03:36 | 3,456.80 | 3,460.31 | 3,456.80 | 3,458.94 | 0.0K |
| 03:37 | 3,459.18 | 3,459.62 | 3,457.82 | 3,459.39 | 0.0K |
| 03:38 | 3,459.34 | 3,462.64 | 3,459.11 | 3,462.32 | 0.0K |
| 03:39 | 3,462.34 | 3,462.50 | 3,460.43 | 3,460.44 | 0.0K |
| 03:40 | 3,460.21 | 3,461.44 | 3,459.84 | 3,461.09 | 0.0K |
| 03:41 | 3,461.41 | 3,461.79 | 3,460.23 | 3,460.36 | 0.0K |
| 03:42 | 3,460.59 | 3,463.15 | 3,460.59 | 3,463.08 | 0.0K |
| 03:43 | 3,462.91 | 3,463.53 | 3,461.49 | 3,461.71 | 0.0K |
| 03:44 | 3,461.40 | 3,461.74 | 3,461.40 | 3,461.74 | 0.0K |
| 03:45 | 3,461.98 | 3,464.47 | 3,461.98 | 3,462.55 | 0.0K |
| 03:46 | 3,462.54 | 3,462.54 | 3,457.23 | 3,457.48 | 0.0K |
| 03:47 | 3,457.48 | 3,459.64 | 3,457.31 | 3,459.18 | 0.0K |
| 03:48 | 3,459.15 | 3,463.30 | 3,459.15 | 3,463.15 | 0.0K |
| 03:49 | 3,463.15 | 3,464.77 | 3,461.62 | 3,461.74 | 0.0K |
| 03:50 | 3,461.72 | 3,462.13 | 3,460.29 | 3,461.70 | 0.0K |
| 03:51 | 3,461.70 | 3,462.74 | 3,461.17 | 3,462.64 | 0.0K |
| 03:52 | 3,462.64 | 3,465.86 | 3,462.45 | 3,465.56 | 0.0K |
| 03:53 | 3,465.61 | 3,466.10 | 3,463.60 | 3,463.60 | 0.0K |
| 03:54 | 3,463.81 | 3,466.24 | 3,463.37 | 3,466.24 | 0.0K |
| 03:55 | 3,466.27 | 3,466.32 | 3,464.98 | 3,465.64 | 0.0K |
| 03:56 | 3,465.30 | 3,465.94 | 3,463.23 | 3,463.54 | 0.0K |
| 03:57 | 3,463.39 | 3,463.39 | 3,459.57 | 3,460.23 | 0.0K |
| 03:58 | 3,460.23 | 3,460.94 | 3,460.23 | 3,460.47 | 0.0K |
| 03:59 | 3,460.29 | 3,460.61 | 3,459.23 | 3,459.57 | 0.0K |
| 04:00 | 3,459.85 | 3,462.20 | 3,459.85 | 3,461.42 | 0.0K |
| 04:01 | 3,461.20 | 3,462.38 | 3,461.19 | 3,461.21 | 0.0K |
| 04:02 | 3,460.92 | 3,462.13 | 3,460.92 | 3,461.15 | 0.0K |
| 04:03 | 3,461.16 | 3,465.44 | 3,461.16 | 3,463.40 | 0.0K |
| 04:04 | 3,463.41 | 3,466.33 | 3,463.16 | 3,466.33 | 0.0K |
| 04:05 | 3,466.34 | 3,466.37 | 3,463.16 | 3,463.28 | 0.0K |
| 04:06 | 3,463.51 | 3,464.11 | 3,462.25 | 3,462.31 | 0.0K |
| 04:07 | 3,461.49 | 3,462.13 | 3,461.32 | 3,462.13 | 0.0K |
| 04:08 | 3,462.14 | 3,463.84 | 3,461.23 | 3,463.62 | 0.0K |
| 04:09 | 3,463.60 | 3,464.23 | 3,462.61 | 3,462.97 | 0.0K |
| 04:10 | 3,462.72 | 3,463.79 | 3,462.23 | 3,463.59 | 0.0K |
| 04:11 | 3,463.58 | 3,463.72 | 3,460.98 | 3,462.02 | 0.0K |
| 04:12 | 3,462.02 | 3,464.44 | 3,461.99 | 3,464.07 | 0.0K |
| 04:13 | 3,464.07 | 3,464.75 | 3,463.50 | 3,464.41 | 0.0K |
| 04:14 | 3,464.74 | 3,464.91 | 3,463.91 | 3,464.80 | 0.0K |
| 04:15 | 3,465.02 | 3,465.02 | 3,462.44 | 3,462.80 | 0.0K |
| 04:16 | 3,463.04 | 3,463.39 | 3,461.73 | 3,462.09 | 0.0K |
| 04:17 | 3,461.95 | 3,461.95 | 3,460.96 | 3,461.60 | 0.0K |
| 04:18 | 3,461.61 | 3,465.63 | 3,461.48 | 3,465.48 | 0.0K |
| 04:19 | 3,465.69 | 3,467.13 | 3,465.35 | 3,467.13 | 0.0K |
| 04:20 | 3,467.02 | 3,468.57 | 3,466.80 | 3,467.86 | 0.0K |
| 04:21 | 3,467.86 | 3,469.27 | 3,466.81 | 3,468.84 | 0.0K |
| 04:22 | 3,468.84 | 3,471.63 | 3,468.84 | 3,470.21 | 0.0K |
| 04:23 | 3,470.30 | 3,471.61 | 3,470.07 | 3,470.46 | 0.0K |
| 04:24 | 3,470.55 | 3,471.25 | 3,470.11 | 3,470.58 | 0.0K |
| 04:25 | 3,470.48 | 3,470.48 | 3,468.55 | 3,468.65 | 0.0K |
| 04:26 | 3,468.20 | 3,469.18 | 3,467.22 | 3,467.22 | 0.0K |
| 04:27 | 3,467.53 | 3,467.80 | 3,466.45 | 3,467.78 | 0.0K |
| 04:28 | 3,467.75 | 3,468.72 | 3,467.41 | 3,467.43 | 0.0K |
| 04:29 | 3,467.44 | 3,467.44 | 3,465.52 | 3,465.52 | 0.0K |
| 04:30 | 3,465.33 | 3,465.74 | 3,461.22 | 3,461.27 | 0.0K |
| 04:31 | 3,461.38 | 3,465.42 | 3,461.35 | 3,465.42 | 0.0K |
| 04:32 | 3,465.89 | 3,466.84 | 3,462.28 | 3,462.40 | 0.0K |
| 04:33 | 3,462.40 | 3,462.64 | 3,460.23 | 3,461.94 | 0.0K |
| 04:34 | 3,461.95 | 3,461.95 | 3,459.73 | 3,460.01 | 0.0K |
| 04:35 | 3,460.00 | 3,460.01 | 3,455.98 | 3,456.41 | 0.0K |
| 04:36 | 3,456.15 | 3,456.46 | 3,454.88 | 3,454.88 | 0.0K |
| 04:37 | 3,454.50 | 3,455.11 | 3,453.82 | 3,455.09 | 0.0K |
| 04:38 | 3,455.14 | 3,455.83 | 3,454.87 | 3,455.81 | 0.0K |
| 04:39 | 3,456.16 | 3,456.16 | 3,452.74 | 3,452.74 | 0.0K |
| 04:40 | 3,451.85 | 3,454.68 | 3,451.78 | 3,454.68 | 0.0K |
| 04:41 | 3,454.44 | 3,455.10 | 3,453.08 | 3,454.71 | 0.0K |
| 04:42 | 3,454.62 | 3,455.91 | 3,452.97 | 3,454.27 | 0.0K |
| 04:43 | 3,454.58 | 3,455.08 | 3,453.29 | 3,453.64 | 0.0K |
| 04:44 | 3,453.20 | 3,454.53 | 3,453.20 | 3,453.41 | 0.0K |
| 04:45 | 3,453.37 | 3,453.50 | 3,451.11 | 3,453.50 | 0.0K |
| 04:46 | 3,453.45 | 3,457.07 | 3,453.07 | 3,454.57 | 0.0K |
| 04:47 | 3,454.31 | 3,454.95 | 3,453.31 | 3,454.95 | 0.0K |
| 04:48 | 3,454.95 | 3,457.20 | 3,454.62 | 3,455.87 | 0.0K |
| 04:49 | 3,455.85 | 3,456.84 | 3,455.72 | 3,455.80 | 0.0K |
| 04:50 | 3,456.23 | 3,458.17 | 3,456.19 | 3,456.19 | 0.0K |
| 04:51 | 3,456.09 | 3,457.78 | 3,455.03 | 3,455.03 | 0.0K |
| 04:52 | 3,455.03 | 3,455.03 | 3,452.71 | 3,453.49 | 0.0K |
| 04:53 | 3,453.46 | 3,456.14 | 3,453.27 | 3,455.51 | 0.0K |
| 04:54 | 3,455.51 | 3,456.09 | 3,451.97 | 3,451.97 | 0.0K |
| 04:55 | 3,451.53 | 3,451.53 | 3,449.04 | 3,451.28 | 0.0K |
| 04:56 | 3,451.31 | 3,453.80 | 3,451.31 | 3,453.63 | 0.0K |
| 04:57 | 3,453.53 | 3,453.66 | 3,452.74 | 3,452.75 | 0.0K |
| 04:58 | 3,453.00 | 3,453.00 | 3,450.58 | 3,450.77 | 0.0K |
| 04:59 | 3,450.89 | 3,451.59 | 3,449.49 | 3,449.74 | 0.0K |
| 05:00 | 3,449.28 | 3,452.45 | 3,449.28 | 3,450.94 | 0.0K |
| 05:01 | 3,450.81 | 3,451.86 | 3,450.79 | 3,451.24 | 0.0K |
| 05:02 | 3,451.53 | 3,451.68 | 3,449.78 | 3,449.93 | 0.0K |
| 05:03 | 3,449.93 | 3,450.66 | 3,448.84 | 3,449.50 | 0.0K |
| 05:04 | 3,449.50 | 3,449.50 | 3,447.70 | 3,447.74 | 0.0K |
| 05:05 | 3,447.75 | 3,447.75 | 3,442.08 | 3,443.01 | 0.0K |
| 05:06 | 3,442.69 | 3,444.32 | 3,442.25 | 3,444.32 | 0.0K |
| 05:07 | 3,444.62 | 3,444.62 | 3,442.23 | 3,442.72 | 0.0K |
| 05:08 | 3,442.55 | 3,443.11 | 3,442.16 | 3,442.77 | 0.0K |
| 05:09 | 3,442.70 | 3,444.17 | 3,442.18 | 3,442.30 | 0.0K |
| 05:10 | 3,442.29 | 3,442.29 | 3,440.29 | 3,440.78 | 0.0K |
| 05:11 | 3,440.48 | 3,441.45 | 3,439.59 | 3,440.82 | 0.0K |
| 05:12 | 3,440.82 | 3,444.56 | 3,440.74 | 3,444.01 | 0.0K |
| 05:13 | 3,444.01 | 3,444.63 | 3,442.50 | 3,442.50 | 0.0K |
| 05:14 | 3,442.50 | 3,443.06 | 3,442.01 | 3,443.00 | 0.0K |
| 05:15 | 3,443.00 | 3,443.70 | 3,443.00 | 3,443.39 | 0.0K |
| 05:16 | 3,443.16 | 3,445.17 | 3,442.34 | 3,444.67 | 0.0K |
| 05:17 | 3,444.83 | 3,446.68 | 3,444.71 | 3,446.68 | 0.0K |
| 05:18 | 3,445.86 | 3,448.84 | 3,445.26 | 3,448.71 | 0.0K |
| 05:19 | 3,448.39 | 3,448.89 | 3,446.64 | 3,446.67 | 0.0K |
| 05:20 | 3,446.66 | 3,446.78 | 3,446.00 | 3,446.10 | 0.0K |
| 05:21 | 3,446.11 | 3,446.44 | 3,444.54 | 3,444.56 | 0.0K |
| 05:22 | 3,444.42 | 3,444.67 | 3,443.58 | 3,443.99 | 0.0K |
| 05:23 | 3,443.95 | 3,446.86 | 3,443.74 | 3,446.85 | 0.0K |
| 05:24 | 3,447.05 | 3,448.86 | 3,447.05 | 3,448.22 | 0.0K |
| 05:25 | 3,448.21 | 3,448.32 | 3,446.84 | 3,447.09 | 0.0K |
| 05:26 | 3,446.81 | 3,447.08 | 3,446.63 | 3,446.72 | 0.0K |
| 05:27 | 3,446.72 | 3,449.20 | 3,446.56 | 3,449.20 | 0.0K |
| 05:28 | 3,449.21 | 3,449.53 | 3,448.46 | 3,448.77 | 0.0K |
| 05:29 | 3,448.77 | 3,448.86 | 3,448.62 | 3,448.86 | 0.0K |
| 05:30 | 3,448.86 | 3,448.93 | 3,448.09 | 3,448.29 | 0.0K |
| 05:31 | 3,448.23 | 3,448.23 | 3,446.58 | 3,446.59 | 0.0K |
| 05:32 | 3,446.40 | 3,446.40 | 3,444.85 | 3,445.00 | 0.0K |
| 05:33 | 3,445.23 | 3,445.23 | 3,444.56 | 3,445.07 | 0.0K |
| 05:34 | 3,445.07 | 3,446.86 | 3,445.06 | 3,445.12 | 0.0K |
| 05:35 | 3,445.03 | 3,445.30 | 3,444.14 | 3,444.46 | 0.0K |
| 05:36 | 3,444.62 | 3,447.09 | 3,444.62 | 3,445.04 | 0.0K |
| 05:37 | 3,445.02 | 3,447.01 | 3,445.01 | 3,446.98 | 0.0K |
| 05:38 | 3,447.27 | 3,447.71 | 3,447.07 | 3,447.67 | 0.0K |
| 05:39 | 3,447.89 | 3,449.30 | 3,447.89 | 3,449.30 | 0.0K |
| 05:40 | 3,449.69 | 3,451.01 | 3,449.27 | 3,449.44 | 0.0K |
| 05:41 | 3,449.43 | 3,450.84 | 3,449.21 | 3,450.20 | 0.0K |
| 05:42 | 3,450.42 | 3,450.78 | 3,448.08 | 3,448.30 | 0.0K |
| 05:43 | 3,448.31 | 3,449.08 | 3,447.96 | 3,448.83 | 0.0K |
| 05:44 | 3,448.88 | 3,448.89 | 3,446.73 | 3,447.43 | 0.0K |
| 05:45 | 3,447.36 | 3,447.72 | 3,444.42 | 3,445.70 | 0.0K |
| 05:46 | 3,445.53 | 3,446.50 | 3,444.97 | 3,446.50 | 0.0K |
| 05:47 | 3,446.25 | 3,448.89 | 3,446.10 | 3,448.61 | 0.0K |
| 05:48 | 3,448.48 | 3,448.56 | 3,447.56 | 3,448.56 | 0.0K |
| 05:49 | 3,448.54 | 3,449.30 | 3,448.43 | 3,449.29 | 0.0K |
| 05:50 | 3,449.29 | 3,449.49 | 3,447.22 | 3,447.24 | 0.0K |
| 05:51 | 3,447.24 | 3,448.09 | 3,446.43 | 3,447.91 | 0.0K |
| 05:52 | 3,447.89 | 3,448.21 | 3,447.49 | 3,447.64 | 0.0K |
| 05:53 | 3,448.21 | 3,449.74 | 3,448.07 | 3,449.12 | 0.0K |
| 05:54 | 3,449.34 | 3,449.83 | 3,448.72 | 3,449.23 | 0.0K |
| 05:55 | 3,449.13 | 3,450.09 | 3,448.70 | 3,448.84 | 0.0K |
| 05:56 | 3,448.70 | 3,449.24 | 3,448.70 | 3,448.75 | 0.0K |
| 05:57 | 3,448.75 | 3,450.41 | 3,448.75 | 3,450.41 | 0.0K |
| 05:58 | 3,450.86 | 3,451.00 | 3,449.69 | 3,450.92 | 0.0K |
| 05:59 | 3,450.87 | 3,451.65 | 3,450.70 | 3,450.81 | 0.0K |
| 06:00 | 3,450.83 | 3,450.83 | 3,449.68 | 3,449.72 | 0.0K |
| 06:01 | 3,449.69 | 3,450.27 | 3,448.29 | 3,448.29 | 0.0K |
| 06:02 | 3,448.13 | 3,448.55 | 3,447.79 | 3,447.83 | 0.0K |
| 06:03 | 3,447.92 | 3,449.49 | 3,447.92 | 3,448.38 | 0.0K |
| 06:04 | 3,448.11 | 3,448.64 | 3,448.11 | 3,448.43 | 0.0K |
| 06:05 | 3,448.43 | 3,448.43 | 3,447.51 | 3,447.51 | 0.0K |
| 06:06 | 3,447.51 | 3,447.60 | 3,446.71 | 3,447.46 | 0.0K |
| 06:07 | 3,447.58 | 3,448.36 | 3,447.58 | 3,448.31 | 0.0K |
| 06:08 | 3,448.33 | 3,448.38 | 3,448.14 | 3,448.23 | 0.0K |
| 06:09 | 3,448.36 | 3,448.39 | 3,448.10 | 3,448.12 | 0.0K |
| 06:10 | 3,448.25 | 3,448.25 | 3,443.40 | 3,443.70 | 0.0K |
| 06:11 | 3,443.69 | 3,444.60 | 3,442.95 | 3,444.46 | 0.0K |
| 06:12 | 3,444.45 | 3,444.61 | 3,443.54 | 3,443.54 | 0.0K |
| 06:13 | 3,443.43 | 3,444.05 | 3,443.41 | 3,443.62 | 0.0K |
| 06:14 | 3,443.57 | 3,443.82 | 3,443.53 | 3,443.71 | 0.0K |
| 06:15 | 3,443.77 | 3,443.81 | 3,440.67 | 3,441.21 | 0.0K |
| 06:16 | 3,441.24 | 3,441.43 | 3,438.42 | 3,438.42 | 0.0K |
| 06:17 | 3,438.25 | 3,440.20 | 3,438.25 | 3,440.00 | 0.0K |
| 06:18 | 3,439.86 | 3,440.16 | 3,438.43 | 3,438.57 | 0.0K |
| 06:19 | 3,438.41 | 3,439.40 | 3,438.41 | 3,439.20 | 0.0K |
| 06:20 | 3,439.20 | 3,439.20 | 3,437.71 | 3,437.71 | 0.0K |
| 06:21 | 3,437.74 | 3,437.92 | 3,432.32 | 3,432.99 | 0.0K |
| 06:22 | 3,432.99 | 3,433.04 | 3,432.42 | 3,432.42 | 0.0K |
| 06:23 | 3,432.40 | 3,432.42 | 3,419.74 | 3,424.87 | 0.0K |
| 06:24 | 3,424.62 | 3,425.17 | 3,422.72 | 3,424.58 | 0.0K |
| 06:25 | 3,424.66 | 3,428.59 | 3,424.10 | 3,428.59 | 0.0K |
| 06:26 | 3,428.88 | 3,432.18 | 3,428.88 | 3,429.47 | 0.0K |
| 06:27 | 3,429.58 | 3,434.74 | 3,429.58 | 3,434.74 | 0.0K |
| 06:28 | 3,434.65 | 3,434.65 | 3,429.81 | 3,430.27 | 0.0K |
| 06:29 | 3,430.75 | 3,431.35 | 3,430.21 | 3,431.34 | 0.0K |
| 06:30 | 3,431.38 | 3,434.33 | 3,431.38 | 3,432.79 | 0.0K |
| 06:31 | 3,432.79 | 3,433.61 | 3,432.79 | 3,433.44 | 0.0K |
| 06:32 | 3,433.26 | 3,434.38 | 3,433.25 | 3,434.09 | 0.0K |
| 06:33 | 3,434.07 | 3,437.18 | 3,434.07 | 3,436.95 | 0.0K |
| 06:34 | 3,436.95 | 3,437.03 | 3,435.42 | 3,435.43 | 0.0K |
| 06:35 | 3,435.43 | 3,435.43 | 3,433.63 | 3,434.37 | 0.0K |
| 06:36 | 3,434.37 | 3,434.40 | 3,429.32 | 3,429.78 | 0.0K |
| 06:37 | 3,429.94 | 3,432.36 | 3,429.31 | 3,432.36 | 0.0K |
| 06:38 | 3,432.46 | 3,433.51 | 3,432.46 | 3,433.51 | 0.0K |
| 06:39 | 3,433.52 | 3,434.77 | 3,433.51 | 3,434.55 | 0.0K |
| 06:40 | 3,434.49 | 3,434.49 | 3,432.59 | 3,433.73 | 0.0K |
| 06:41 | 3,435.21 | 3,435.29 | 3,432.69 | 3,434.64 | 0.0K |
| 06:42 | 3,434.64 | 3,436.58 | 3,434.64 | 3,436.43 | 0.0K |
| 06:43 | 3,436.43 | 3,436.63 | 3,434.71 | 3,434.79 | 0.0K |
| 06:44 | 3,434.79 | 3,435.49 | 3,433.82 | 3,435.48 | 0.0K |
| 06:45 | 3,435.49 | 3,436.50 | 3,433.56 | 3,436.50 | 0.0K |
| 06:46 | 3,436.63 | 3,438.26 | 3,436.48 | 3,438.23 | 0.0K |
| 06:47 | 3,438.23 | 3,438.77 | 3,438.23 | 3,438.77 | 0.0K |
| 06:48 | 3,438.77 | 3,438.98 | 3,437.71 | 3,438.98 | 0.0K |
| 06:49 | 3,439.03 | 3,439.69 | 3,437.25 | 3,437.31 | 0.0K |
| 06:50 | 3,437.26 | 3,437.27 | 3,436.54 | 3,436.91 | 0.0K |
| 06:51 | 3,436.91 | 3,437.02 | 3,436.60 | 3,436.75 | 0.0K |
| 06:52 | 3,436.75 | 3,437.93 | 3,436.75 | 3,436.85 | 0.0K |
| 06:53 | 3,436.85 | 3,436.96 | 3,436.80 | 3,436.91 | 0.0K |
| 06:54 | 3,436.91 | 3,438.46 | 3,436.87 | 3,438.46 | 0.0K |
| 06:55 | 3,438.47 | 3,439.28 | 3,438.43 | 3,439.18 | 0.0K |
| 06:56 | 3,439.53 | 3,440.47 | 3,439.40 | 3,439.49 | 0.0K |
| 06:57 | 3,439.49 | 3,439.67 | 3,438.37 | 3,438.44 | 0.0K |
| 06:58 | 3,438.39 | 3,438.41 | 3,437.56 | 3,438.05 | 0.0K |
| 06:59 | 3,438.02 | 3,438.94 | 3,437.60 | 3,437.60 | 0.0K |
| 07:00 | 3,437.60 | 3,439.30 | 3,436.92 | 3,439.23 | 0.0K |
| 07:01 | 3,439.22 | 3,439.81 | 3,438.22 | 3,439.81 | 0.0K |
| 07:02 | 3,440.09 | 3,440.96 | 3,439.02 | 3,440.56 | 0.0K |
| 07:03 | 3,440.07 | 3,441.42 | 3,439.69 | 3,441.17 | 0.0K |
| 07:04 | 3,441.03 | 3,441.92 | 3,441.03 | 3,441.43 | 0.0K |
| 07:05 | 3,441.87 | 3,441.87 | 3,437.14 | 3,437.58 | 0.0K |
| 07:06 | 3,437.58 | 3,440.12 | 3,436.92 | 3,440.12 | 0.0K |
| 07:07 | 3,440.08 | 3,440.28 | 3,438.45 | 3,438.45 | 0.0K |
| 07:08 | 3,438.45 | 3,438.88 | 3,437.28 | 3,438.32 | 0.0K |
| 07:09 | 3,438.33 | 3,439.72 | 3,435.23 | 3,435.43 | 0.0K |
| 07:10 | 3,435.43 | 3,437.15 | 3,434.95 | 3,437.15 | 0.0K |
| 07:11 | 3,437.32 | 3,437.32 | 3,435.07 | 3,435.12 | 0.0K |
| 07:12 | 3,435.09 | 3,437.07 | 3,434.72 | 3,436.60 | 0.0K |
| 07:13 | 3,436.60 | 3,437.70 | 3,436.57 | 3,437.35 | 0.0K |
| 07:14 | 3,437.37 | 3,439.11 | 3,437.37 | 3,439.11 | 0.0K |
| 07:15 | 3,438.99 | 3,439.25 | 3,438.21 | 3,438.60 | 0.0K |
| 07:16 | 3,439.19 | 3,440.60 | 3,439.12 | 3,440.20 | 0.0K |
| 07:17 | 3,440.72 | 3,441.46 | 3,439.64 | 3,441.25 | 0.0K |
| 07:18 | 3,441.25 | 3,445.13 | 3,441.25 | 3,444.87 | 0.0K |
| 07:19 | 3,444.87 | 3,445.10 | 3,443.94 | 3,444.78 | 0.0K |
| 07:20 | 3,445.07 | 3,445.76 | 3,444.04 | 3,445.23 | 0.0K |
| 07:21 | 3,445.21 | 3,445.35 | 3,444.48 | 3,445.34 | 0.0K |
| 07:22 | 3,445.29 | 3,445.29 | 3,444.71 | 3,445.20 | 0.0K |
| 07:23 | 3,445.20 | 3,446.22 | 3,445.00 | 3,446.12 | 0.0K |
| 07:24 | 3,446.12 | 3,446.74 | 3,444.23 | 3,444.24 | 0.0K |
| 07:25 | 3,444.35 | 3,445.00 | 3,443.36 | 3,444.76 | 0.0K |
| 07:26 | 3,444.75 | 3,445.80 | 3,444.19 | 3,445.80 | 0.0K |
| 07:27 | 3,445.80 | 3,447.65 | 3,445.80 | 3,447.54 | 0.0K |
| 07:28 | 3,447.54 | 3,448.13 | 3,447.33 | 3,447.68 | 0.0K |
| 07:29 | 3,447.50 | 3,448.06 | 3,447.42 | 3,447.51 | 0.0K |
| 07:30 | 3,447.46 | 3,450.14 | 3,447.46 | 3,449.99 | 0.0K |
| 07:31 | 3,449.89 | 3,452.82 | 3,449.84 | 3,451.99 | 0.0K |
| 07:32 | 3,452.02 | 3,452.48 | 3,449.36 | 3,450.27 | 0.0K |
| 07:33 | 3,450.54 | 3,450.74 | 3,449.02 | 3,449.42 | 0.0K |
| 07:34 | 3,449.43 | 3,449.49 | 3,448.46 | 3,448.46 | 0.0K |
| 07:35 | 3,448.50 | 3,450.09 | 3,448.25 | 3,449.74 | 0.0K |
| 07:36 | 3,449.74 | 3,451.64 | 3,449.74 | 3,450.90 | 0.0K |
| 07:37 | 3,451.06 | 3,451.68 | 3,449.99 | 3,450.13 | 0.0K |
| 07:38 | 3,450.13 | 3,450.54 | 3,449.28 | 3,449.65 | 0.0K |
| 07:39 | 3,449.62 | 3,450.30 | 3,449.51 | 3,449.66 | 0.0K |
| 07:40 | 3,449.68 | 3,450.32 | 3,448.64 | 3,449.60 | 0.0K |
| 07:41 | 3,448.92 | 3,448.96 | 3,447.92 | 3,448.33 | 0.0K |
| 07:42 | 3,448.36 | 3,449.14 | 3,448.35 | 3,449.02 | 0.0K |
| 07:43 | 3,449.05 | 3,449.76 | 3,449.01 | 3,449.01 | 0.0K |
| 07:44 | 3,449.04 | 3,449.27 | 3,448.30 | 3,448.41 | 0.0K |
| 07:45 | 3,448.73 | 3,448.96 | 3,446.99 | 3,447.18 | 0.0K |
| 07:46 | 3,447.07 | 3,447.52 | 3,444.99 | 3,445.23 | 0.0K |
| 07:47 | 3,445.71 | 3,445.76 | 3,445.51 | 3,445.76 | 0.0K |
| 07:48 | 3,445.83 | 3,445.86 | 3,444.95 | 3,445.28 | 0.0K |
| 07:49 | 3,445.14 | 3,445.93 | 3,444.83 | 3,445.81 | 0.0K |
| 07:50 | 3,445.81 | 3,447.68 | 3,445.49 | 3,447.68 | 0.0K |
| 07:51 | 3,447.68 | 3,447.68 | 3,446.67 | 3,447.22 | 0.0K |
| 07:52 | 3,447.22 | 3,448.39 | 3,447.22 | 3,448.37 | 0.0K |
| 07:53 | 3,448.37 | 3,448.77 | 3,447.80 | 3,448.42 | 0.0K |
| 07:54 | 3,448.64 | 3,448.65 | 3,448.06 | 3,448.26 | 0.0K |
| 07:55 | 3,448.21 | 3,448.92 | 3,447.89 | 3,448.86 | 0.0K |
| 07:56 | 3,448.86 | 3,449.40 | 3,448.73 | 3,449.28 | 0.0K |
| 07:57 | 3,449.33 | 3,451.45 | 3,449.21 | 3,451.30 | 0.0K |
| 07:58 | 3,451.37 | 3,452.35 | 3,451.37 | 3,452.02 | 0.0K |
| 07:59 | 3,452.08 | 3,452.19 | 3,451.57 | 3,452.15 | 0.0K |
| 08:00 | 3,452.15 | 3,452.96 | 3,451.60 | 3,451.60 | 0.0K |
| 08:01 | 3,451.55 | 3,451.63 | 3,450.88 | 3,450.88 | 0.0K |
| 08:02 | 3,450.89 | 3,451.24 | 3,450.10 | 3,450.49 | 0.0K |
| 08:03 | 3,450.49 | 3,451.96 | 3,450.49 | 3,451.82 | 0.0K |
| 08:04 | 3,451.97 | 3,452.06 | 3,450.76 | 3,451.88 | 0.0K |
| 08:05 | 3,451.88 | 3,452.21 | 3,450.94 | 3,451.97 | 0.0K |
| 08:06 | 3,451.76 | 3,452.81 | 3,451.76 | 3,452.59 | 0.0K |
| 08:07 | 3,452.73 | 3,453.71 | 3,452.61 | 3,453.13 | 0.0K |
| 08:08 | 3,453.09 | 3,453.17 | 3,451.53 | 3,451.58 | 0.0K |
| 08:09 | 3,451.57 | 3,451.57 | 3,449.79 | 3,450.44 | 0.0K |
| 08:10 | 3,450.45 | 3,450.45 | 3,448.39 | 3,448.40 | 0.0K |
| 08:11 | 3,448.40 | 3,448.53 | 3,448.08 | 3,448.13 | 0.0K |
| 08:12 | 3,448.13 | 3,448.56 | 3,447.70 | 3,447.81 | 0.0K |
| 08:13 | 3,447.80 | 3,448.10 | 3,447.76 | 3,447.88 | 0.0K |
| 08:14 | 3,447.88 | 3,448.03 | 3,447.59 | 3,447.59 | 0.0K |
| 08:15 | 3,447.55 | 3,448.22 | 3,447.55 | 3,448.13 | 0.0K |
| 08:16 | 3,448.13 | 3,448.13 | 3,447.44 | 3,447.55 | 0.0K |
| 08:17 | 3,447.39 | 3,447.40 | 3,445.28 | 3,445.39 | 0.0K |
| 08:18 | 3,445.39 | 3,445.58 | 3,444.45 | 3,444.50 | 0.0K |
| 08:19 | 3,444.63 | 3,444.63 | 3,444.20 | 3,444.20 | 0.0K |
| 08:20 | 3,444.20 | 3,445.38 | 3,444.06 | 3,444.42 | 0.0K |
| 08:21 | 3,444.30 | 3,444.52 | 3,443.66 | 3,443.68 | 0.0K |
| 08:22 | 3,443.68 | 3,449.34 | 3,443.68 | 3,448.11 | 0.0K |
| 08:23 | 3,448.06 | 3,448.72 | 3,447.92 | 3,448.13 | 0.0K |
| 08:24 | 3,448.12 | 3,451.53 | 3,448.12 | 3,451.53 | 0.0K |
| 08:25 | 3,451.53 | 3,457.18 | 3,451.52 | 3,456.44 | 0.0K |
| 08:26 | 3,456.44 | 3,458.10 | 3,456.44 | 3,457.72 | 0.0K |
| 08:27 | 3,457.73 | 3,458.40 | 3,457.53 | 3,458.31 | 0.0K |
| 08:28 | 3,458.24 | 3,462.16 | 3,458.24 | 3,461.37 | 0.0K |
| 08:29 | 3,461.16 | 3,462.66 | 3,459.60 | 3,460.01 | 0.0K |
| 08:30 | 3,459.30 | 3,462.25 | 3,459.30 | 3,459.80 | 0.0K |
| 08:31 | 3,460.20 | 3,462.54 | 3,460.05 | 3,460.05 | 0.0K |
| 08:32 | 3,460.16 | 3,462.28 | 3,457.11 | 3,457.24 | 0.0K |
| 08:33 | 3,457.39 | 3,458.95 | 3,456.85 | 3,457.94 | 0.0K |
| 08:34 | 3,457.94 | 3,458.31 | 3,454.78 | 3,454.78 | 0.0K |
| 08:35 | 3,454.88 | 3,456.50 | 3,454.88 | 3,455.29 | 0.0K |
| 08:36 | 3,455.15 | 3,455.70 | 3,454.16 | 3,454.93 | 0.0K |
| 08:37 | 3,454.77 | 3,454.77 | 3,453.77 | 3,453.99 | 0.0K |
| 08:38 | 3,453.99 | 3,454.32 | 3,453.41 | 3,453.61 | 0.0K |
| 08:39 | 3,453.59 | 3,453.76 | 3,450.86 | 3,450.86 | 0.0K |
| 08:40 | 3,450.73 | 3,451.86 | 3,449.62 | 3,451.85 | 0.0K |
| 08:41 | 3,452.11 | 3,452.57 | 3,451.83 | 3,452.41 | 0.0K |
| 08:42 | 3,452.34 | 3,452.34 | 3,450.76 | 3,451.07 | 0.0K |
| 08:43 | 3,451.07 | 3,451.22 | 3,449.30 | 3,450.63 | 0.0K |
| 08:44 | 3,450.62 | 3,451.20 | 3,450.17 | 3,450.65 | 0.0K |
| 08:45 | 3,450.58 | 3,451.27 | 3,450.19 | 3,451.27 | 0.0K |
| 08:46 | 3,451.27 | 3,452.40 | 3,451.11 | 3,451.12 | 0.0K |
| 08:47 | 3,451.11 | 3,451.38 | 3,450.52 | 3,450.67 | 0.0K |
| 08:48 | 3,450.67 | 3,451.09 | 3,448.56 | 3,448.57 | 0.0K |
| 08:49 | 3,448.56 | 3,448.97 | 3,447.87 | 3,447.99 | 0.0K |
| 08:50 | 3,447.99 | 3,448.09 | 3,444.69 | 3,444.71 | 0.0K |
| 08:51 | 3,444.63 | 3,446.95 | 3,444.25 | 3,445.86 | 0.0K |
| 08:52 | 3,445.76 | 3,445.76 | 3,444.92 | 3,445.02 | 0.0K |
| 08:53 | 3,444.90 | 3,445.03 | 3,444.65 | 3,444.85 | 0.0K |
| 08:54 | 3,444.98 | 3,446.66 | 3,444.98 | 3,445.11 | 0.0K |
| 08:55 | 3,445.22 | 3,446.02 | 3,444.93 | 3,445.44 | 0.0K |
| 08:56 | 3,445.24 | 3,446.50 | 3,445.24 | 3,446.28 | 0.0K |
| 08:57 | 3,446.54 | 3,447.51 | 3,446.54 | 3,446.81 | 0.0K |
| 08:58 | 3,446.79 | 3,447.08 | 3,446.16 | 3,446.25 | 0.0K |
| 08:59 | 3,446.20 | 3,446.25 | 3,445.80 | 3,446.00 | 0.0K |
| 09:00 | 3,446.00 | 3,448.09 | 3,444.62 | 3,446.26 | 0.0K |
| 09:01 | 3,446.26 | 3,446.67 | 3,446.06 | 3,446.07 | 0.0K |
| 09:02 | 3,446.07 | 3,446.23 | 3,444.24 | 3,445.06 | 0.0K |
| 09:03 | 3,445.07 | 3,445.90 | 3,444.54 | 3,444.54 | 0.0K |
| 09:04 | 3,444.65 | 3,446.16 | 3,444.58 | 3,446.14 | 0.0K |
| 09:05 | 3,446.14 | 3,446.44 | 3,445.29 | 3,445.49 | 0.0K |
| 09:06 | 3,445.61 | 3,448.62 | 3,445.61 | 3,448.62 | 0.0K |
| 09:07 | 3,448.66 | 3,448.66 | 3,446.66 | 3,446.66 | 0.0K |
| 09:08 | 3,446.32 | 3,446.32 | 3,444.29 | 3,444.29 | 0.0K |
| 09:09 | 3,444.09 | 3,446.30 | 3,444.09 | 3,444.56 | 0.0K |
| 09:10 | 3,444.46 | 3,444.49 | 3,442.17 | 3,442.23 | 0.0K |
| 09:11 | 3,442.43 | 3,442.67 | 3,439.99 | 3,441.50 | 0.0K |
| 09:12 | 3,441.50 | 3,445.01 | 3,440.78 | 3,444.65 | 0.0K |
| 09:13 | 3,444.40 | 3,444.40 | 3,443.24 | 3,443.98 | 0.0K |
| 09:14 | 3,444.06 | 3,446.21 | 3,443.52 | 3,445.08 | 0.0K |
| 09:15 | 3,445.04 | 3,445.71 | 3,443.28 | 3,443.28 | 0.0K |
| 09:16 | 3,443.14 | 3,444.68 | 3,443.11 | 3,444.53 | 0.0K |
| 09:17 | 3,444.67 | 3,444.68 | 3,442.63 | 3,442.63 | 0.0K |
| 09:18 | 3,442.83 | 3,443.26 | 3,442.46 | 3,442.46 | 0.0K |
| 09:19 | 3,442.44 | 3,444.45 | 3,442.44 | 3,444.45 | 0.0K |
| 09:20 | 3,444.45 | 3,446.51 | 3,443.30 | 3,446.50 | 0.0K |
| 09:21 | 3,446.29 | 3,447.03 | 3,445.66 | 3,445.66 | 0.0K |
| 09:22 | 3,445.75 | 3,446.86 | 3,444.85 | 3,444.85 | 0.0K |
| 09:23 | 3,444.85 | 3,446.02 | 3,444.36 | 3,445.99 | 0.0K |
| 09:24 | 3,446.37 | 3,448.14 | 3,446.37 | 3,448.14 | 0.0K |
| 09:25 | 3,448.13 | 3,451.04 | 3,447.55 | 3,447.55 | 0.0K |
| 09:26 | 3,447.86 | 3,450.05 | 3,447.17 | 3,449.83 | 0.0K |
| 09:27 | 3,449.96 | 3,451.10 | 3,449.67 | 3,450.18 | 0.0K |
| 09:28 | 3,450.19 | 3,451.34 | 3,450.19 | 3,451.10 | 0.0K |
| 09:29 | 3,451.10 | 3,454.01 | 3,450.79 | 3,454.01 | 0.0K |
| 09:30 | 3,454.08 | 3,454.63 | 3,453.56 | 3,453.56 | 0.0K |
| 09:31 | 3,453.68 | 3,454.42 | 3,451.44 | 3,451.60 | 0.0K |
| 09:32 | 3,451.61 | 3,451.61 | 3,449.57 | 3,449.57 | 0.0K |
| 09:33 | 3,449.71 | 3,451.17 | 3,449.56 | 3,450.77 | 0.0K |
| 09:34 | 3,450.80 | 3,451.14 | 3,450.01 | 3,450.29 | 0.0K |
| 09:35 | 3,450.31 | 3,450.71 | 3,448.75 | 3,448.94 | 0.0K |
| 09:36 | 3,449.22 | 3,449.22 | 3,446.88 | 3,447.69 | 0.0K |
| 09:37 | 3,446.93 | 3,447.23 | 3,446.77 | 3,446.92 | 0.0K |
| 09:38 | 3,446.92 | 3,447.00 | 3,446.64 | 3,446.83 | 0.0K |
| 09:39 | 3,446.83 | 3,449.22 | 3,446.50 | 3,449.20 | 0.0K |
| 09:40 | 3,449.75 | 3,449.90 | 3,447.66 | 3,447.81 | 0.0K |
| 09:41 | 3,447.80 | 3,447.80 | 3,446.18 | 3,446.28 | 0.0K |
| 09:42 | 3,446.28 | 3,449.11 | 3,446.23 | 3,449.03 | 0.0K |
| 09:43 | 3,448.87 | 3,450.44 | 3,448.47 | 3,448.71 | 0.0K |
| 09:44 | 3,448.45 | 3,449.59 | 3,448.44 | 3,449.41 | 0.0K |
| 09:45 | 3,449.42 | 3,450.15 | 3,448.30 | 3,448.82 | 0.0K |
| 09:46 | 3,448.71 | 3,452.81 | 3,448.71 | 3,451.81 | 0.0K |
| 09:47 | 3,451.89 | 3,452.08 | 3,451.13 | 3,451.14 | 0.0K |
| 09:48 | 3,451.20 | 3,451.84 | 3,451.20 | 3,451.56 | 0.0K |
| 09:49 | 3,451.47 | 3,451.78 | 3,450.99 | 3,451.12 | 0.0K |
| 09:50 | 3,451.15 | 3,455.30 | 3,451.13 | 3,455.15 | 0.0K |
| 09:51 | 3,455.14 | 3,456.70 | 3,455.14 | 3,456.08 | 0.0K |
| 09:52 | 3,456.31 | 3,457.02 | 3,456.13 | 3,456.77 | 0.0K |
| 09:53 | 3,456.66 | 3,456.94 | 3,456.39 | 3,456.83 | 0.0K |
| 09:54 | 3,456.77 | 3,457.01 | 3,456.76 | 3,456.96 | 0.0K |
| 09:55 | 3,456.96 | 3,458.05 | 3,456.90 | 3,457.11 | 0.0K |
| 09:56 | 3,457.11 | 3,461.83 | 3,456.01 | 3,461.83 | 0.0K |
| 09:57 | 3,461.33 | 3,461.37 | 3,460.44 | 3,460.91 | 0.0K |
| 09:58 | 3,460.92 | 3,461.19 | 3,459.94 | 3,459.94 | 0.0K |
| 09:59 | 3,459.94 | 3,461.22 | 3,459.93 | 3,461.13 | 0.0K |
| 10:00 | 3,461.13 | 3,461.24 | 3,460.05 | 3,460.53 | 0.0K |
| 10:01 | 3,460.53 | 3,460.82 | 3,459.37 | 3,459.84 | 0.0K |
| 10:02 | 3,459.84 | 3,460.20 | 3,458.74 | 3,459.02 | 0.0K |
| 10:03 | 3,459.02 | 3,459.02 | 3,457.43 | 3,458.05 | 0.0K |
| 10:04 | 3,458.55 | 3,458.67 | 3,457.60 | 3,458.41 | 0.0K |
| 10:05 | 3,458.41 | 3,458.44 | 3,457.46 | 3,457.63 | 0.0K |
| 10:06 | 3,457.63 | 3,459.20 | 3,457.62 | 3,459.19 | 0.0K |
| 10:07 | 3,459.19 | 3,462.56 | 3,459.19 | 3,462.56 | 0.0K |
| 10:08 | 3,462.33 | 3,464.13 | 3,462.33 | 3,463.97 | 0.0K |
| 10:09 | 3,464.05 | 3,465.34 | 3,463.13 | 3,463.35 | 0.0K |
| 10:10 | 3,463.25 | 3,463.73 | 3,462.85 | 3,463.53 | 0.0K |
| 10:11 | 3,463.53 | 3,465.71 | 3,463.21 | 3,465.71 | 0.0K |
| 10:12 | 3,465.80 | 3,466.27 | 3,465.53 | 3,465.54 | 0.0K |
| 10:13 | 3,465.54 | 3,466.23 | 3,465.46 | 3,466.23 | 0.0K |
| 10:14 | 3,466.26 | 3,466.68 | 3,465.67 | 3,465.98 | 0.0K |
| 10:15 | 3,465.96 | 3,466.76 | 3,464.93 | 3,466.67 | 0.0K |
| 10:16 | 3,466.67 | 3,467.14 | 3,466.56 | 3,466.87 | 0.0K |
| 10:17 | 3,466.77 | 3,471.72 | 3,466.77 | 3,470.14 | 0.0K |
| 10:18 | 3,470.14 | 3,471.03 | 3,470.14 | 3,470.27 | 0.0K |
| 10:19 | 3,470.25 | 3,471.07 | 3,469.17 | 3,469.98 | 0.0K |
| 10:20 | 3,469.83 | 3,472.52 | 3,469.81 | 3,471.86 | 0.0K |
| 10:21 | 3,471.64 | 3,472.08 | 3,470.61 | 3,471.37 | 0.0K |
| 10:22 | 3,471.08 | 3,471.15 | 3,468.84 | 3,469.76 | 0.0K |
| 10:23 | 3,469.73 | 3,469.73 | 3,467.66 | 3,468.48 | 0.0K |
| 10:24 | 3,468.48 | 3,470.15 | 3,468.48 | 3,469.14 | 0.0K |
| 10:25 | 3,468.76 | 3,469.63 | 3,468.14 | 3,469.37 | 0.0K |
| 10:26 | 3,469.39 | 3,469.82 | 3,468.96 | 3,469.60 | 0.0K |
| 10:27 | 3,469.60 | 3,470.68 | 3,469.40 | 3,469.68 | 0.0K |
| 10:28 | 3,469.79 | 3,471.61 | 3,469.38 | 3,469.86 | 0.0K |
| 10:29 | 3,469.86 | 3,471.51 | 3,469.86 | 3,471.28 | 0.0K |
| 10:30 | 3,471.27 | 3,471.32 | 3,468.74 | 3,469.09 | 0.0K |
| 10:31 | 3,468.30 | 3,469.97 | 3,466.44 | 3,466.89 | 0.0K |
| 10:32 | 3,467.38 | 3,469.29 | 3,466.73 | 3,468.50 | 0.0K |
| 10:33 | 3,468.77 | 3,468.81 | 3,467.00 | 3,467.00 | 0.0K |
| 10:34 | 3,467.08 | 3,467.14 | 3,465.99 | 3,466.18 | 0.0K |
| 10:35 | 3,466.17 | 3,466.17 | 3,461.75 | 3,462.39 | 0.0K |
| 10:36 | 3,462.44 | 3,462.92 | 3,461.58 | 3,462.17 | 0.0K |
| 10:37 | 3,462.28 | 3,465.01 | 3,462.28 | 3,465.00 | 0.0K |
| 10:38 | 3,465.00 | 3,466.23 | 3,465.00 | 3,465.72 | 0.0K |
| 10:39 | 3,466.44 | 3,466.75 | 3,465.99 | 3,466.07 | 0.0K |
| 10:40 | 3,466.13 | 3,466.23 | 3,465.59 | 3,465.99 | 0.0K |
| 10:41 | 3,465.88 | 3,466.77 | 3,465.48 | 3,466.60 | 0.0K |
| 10:42 | 3,466.58 | 3,466.82 | 3,466.14 | 3,466.26 | 0.0K |
| 10:43 | 3,466.22 | 3,466.46 | 3,464.14 | 3,464.14 | 0.0K |
| 10:44 | 3,463.99 | 3,464.47 | 3,462.62 | 3,462.62 | 0.0K |
| 10:45 | 3,462.80 | 3,464.24 | 3,462.55 | 3,462.87 | 0.0K |
| 10:46 | 3,462.82 | 3,462.82 | 3,461.99 | 3,462.46 | 0.0K |
| 10:47 | 3,462.46 | 3,463.07 | 3,462.15 | 3,463.06 | 0.0K |
| 10:48 | 3,463.00 | 3,463.43 | 3,461.93 | 3,462.04 | 0.0K |
| 10:49 | 3,462.04 | 3,462.04 | 3,460.96 | 3,461.47 | 0.0K |
| 10:50 | 3,461.47 | 3,462.19 | 3,461.08 | 3,462.19 | 0.0K |
| 10:51 | 3,462.61 | 3,462.80 | 3,459.73 | 3,460.24 | 0.0K |
| 10:52 | 3,460.23 | 3,460.65 | 3,458.13 | 3,458.13 | 0.0K |
| 10:53 | 3,458.07 | 3,459.08 | 3,457.99 | 3,458.59 | 0.0K |
| 10:54 | 3,458.59 | 3,458.59 | 3,456.71 | 3,457.47 | 0.0K |
| 10:55 | 3,457.47 | 3,458.03 | 3,457.08 | 3,457.21 | 0.0K |
| 10:56 | 3,457.21 | 3,457.21 | 3,455.74 | 3,455.95 | 0.0K |
| 10:57 | 3,456.00 | 3,456.46 | 3,455.26 | 3,455.27 | 0.0K |
| 10:58 | 3,455.27 | 3,455.85 | 3,454.08 | 3,454.08 | 0.0K |
| 10:59 | 3,454.08 | 3,455.28 | 3,453.96 | 3,454.70 | 0.0K |
| 11:00 | 3,455.01 | 3,455.19 | 3,454.54 | 3,455.05 | 0.0K |
| 11:01 | 3,455.01 | 3,456.36 | 3,454.98 | 3,456.29 | 0.0K |
| 11:02 | 3,456.34 | 3,457.42 | 3,454.73 | 3,454.73 | 0.0K |
| 11:03 | 3,454.73 | 3,455.06 | 3,453.86 | 3,454.95 | 0.0K |
| 11:04 | 3,454.94 | 3,456.10 | 3,454.94 | 3,455.79 | 0.0K |
| 11:05 | 3,455.80 | 3,459.37 | 3,455.80 | 3,459.33 | 0.0K |
| 11:06 | 3,459.19 | 3,459.19 | 3,457.68 | 3,458.32 | 0.0K |
| 11:07 | 3,458.32 | 3,459.32 | 3,458.04 | 3,459.32 | 0.0K |
| 11:08 | 3,459.32 | 3,459.85 | 3,458.20 | 3,458.20 | 0.0K |
| 11:09 | 3,458.33 | 3,458.65 | 3,457.75 | 3,457.93 | 0.0K |
| 11:10 | 3,457.74 | 3,457.74 | 3,455.39 | 3,456.36 | 0.0K |
| 11:11 | 3,455.88 | 3,456.09 | 3,455.26 | 3,455.45 | 0.0K |
| 11:12 | 3,455.43 | 3,455.75 | 3,454.82 | 3,455.47 | 0.0K |
| 11:13 | 3,455.44 | 3,455.46 | 3,454.55 | 3,454.63 | 0.0K |
| 11:14 | 3,454.67 | 3,455.30 | 3,454.66 | 3,454.94 | 0.0K |
| 11:15 | 3,454.81 | 3,456.21 | 3,454.05 | 3,455.84 | 0.0K |
| 11:16 | 3,455.82 | 3,457.53 | 3,455.82 | 3,456.27 | 0.0K |
| 11:17 | 3,456.16 | 3,457.65 | 3,456.12 | 3,457.11 | 0.0K |
| 11:18 | 3,457.24 | 3,457.24 | 3,454.75 | 3,456.67 | 0.0K |
| 11:19 | 3,456.67 | 3,457.20 | 3,456.37 | 3,457.17 | 0.0K |
| 11:20 | 3,457.15 | 3,457.18 | 3,454.53 | 3,454.71 | 0.0K |
| 11:21 | 3,454.78 | 3,454.78 | 3,453.39 | 3,453.40 | 0.0K |
| 11:22 | 3,453.26 | 3,456.41 | 3,453.12 | 3,455.40 | 0.0K |
| 11:23 | 3,455.49 | 3,456.70 | 3,455.41 | 3,456.51 | 0.0K |
| 11:24 | 3,456.51 | 3,457.51 | 3,456.48 | 3,456.97 | 0.0K |
| 11:25 | 3,456.97 | 3,458.51 | 3,456.89 | 3,458.51 | 0.0K |
| 11:26 | 3,458.38 | 3,458.97 | 3,458.07 | 3,458.10 | 0.0K |
| 11:27 | 3,458.10 | 3,458.28 | 3,457.02 | 3,458.08 | 0.0K |
| 11:28 | 3,458.08 | 3,458.08 | 3,457.08 | 3,457.21 | 0.0K |
| 11:29 | 3,457.21 | 3,457.21 | 3,456.65 | 3,456.82 | 0.0K |
| 11:30 | 3,456.83 | 3,457.01 | 3,456.35 | 3,456.67 | 0.0K |
| 11:31 | 3,456.94 | 3,457.64 | 3,455.37 | 3,457.22 | 0.0K |
| 11:32 | 3,457.32 | 3,459.99 | 3,457.32 | 3,459.27 | 0.0K |
| 11:33 | 3,459.33 | 3,459.86 | 3,459.01 | 3,459.45 | 0.0K |
| 11:34 | 3,459.71 | 3,460.92 | 3,459.46 | 3,460.92 | 0.0K |
| 11:35 | 3,460.93 | 3,461.97 | 3,460.51 | 3,461.07 | 0.0K |
| 11:36 | 3,461.07 | 3,462.06 | 3,460.55 | 3,461.68 | 0.0K |
| 11:37 | 3,461.68 | 3,461.68 | 3,460.04 | 3,460.29 | 0.0K |
| 11:38 | 3,460.27 | 3,460.70 | 3,460.05 | 3,460.38 | 0.0K |
| 11:39 | 3,460.37 | 3,461.05 | 3,460.19 | 3,461.01 | 0.0K |
| 11:40 | 3,461.01 | 3,461.37 | 3,461.01 | 3,461.36 | 0.0K |
| 11:41 | 3,461.36 | 3,461.36 | 3,460.16 | 3,461.18 | 0.0K |
| 11:42 | 3,461.21 | 3,461.79 | 3,460.94 | 3,461.79 | 0.0K |
| 11:43 | 3,461.81 | 3,462.58 | 3,461.81 | 3,462.11 | 0.0K |
| 11:44 | 3,462.11 | 3,462.35 | 3,462.11 | 3,462.35 | 0.0K |
| 11:45 | 3,462.35 | 3,463.92 | 3,462.35 | 3,463.34 | 0.0K |
| 11:46 | 3,463.33 | 3,463.45 | 3,463.25 | 3,463.36 | 0.0K |
| 11:47 | 3,463.36 | 3,463.36 | 3,462.95 | 3,463.20 | 0.0K |
| 11:48 | 3,463.24 | 3,464.76 | 3,463.24 | 3,464.76 | 0.0K |
| 11:49 | 3,464.80 | 3,464.99 | 3,464.25 | 3,464.48 | 0.0K |
| 11:50 | 3,464.46 | 3,466.46 | 3,464.45 | 3,466.24 | 0.0K |
| 11:51 | 3,466.24 | 3,466.29 | 3,465.98 | 3,466.09 | 0.0K |
| 11:52 | 3,466.09 | 3,467.01 | 3,466.08 | 3,467.01 | 0.0K |
| 11:53 | 3,467.09 | 3,467.82 | 3,467.09 | 3,467.64 | 0.0K |
| 11:54 | 3,467.63 | 3,469.00 | 3,467.21 | 3,468.89 | 0.0K |
| 11:55 | 3,468.98 | 3,469.26 | 3,468.50 | 3,468.73 | 0.0K |
| 11:56 | 3,468.74 | 3,468.78 | 3,468.35 | 3,468.35 | 0.0K |
| 11:57 | 3,468.48 | 3,468.48 | 3,467.03 | 3,467.08 | 0.0K |
| 11:58 | 3,467.07 | 3,468.05 | 3,467.05 | 3,468.05 | 0.0K |
| 11:59 | 3,468.05 | 3,468.07 | 3,466.68 | 3,466.88 | 0.0K |
| 12:00 | 3,466.90 | 3,467.59 | 3,464.63 | 3,466.04 | 0.0K |
| 12:01 | 3,466.04 | 3,466.18 | 3,463.57 | 3,463.57 | 0.0K |
| 12:02 | 3,463.61 | 3,464.71 | 3,463.18 | 3,464.04 | 0.0K |
| 12:03 | 3,464.04 | 3,465.03 | 3,463.94 | 3,464.48 | 0.0K |
| 12:04 | 3,463.68 | 3,464.86 | 3,462.12 | 3,464.51 | 0.0K |
| 12:05 | 3,464.57 | 3,464.97 | 3,463.95 | 3,464.97 | 0.0K |
| 12:06 | 3,464.85 | 3,465.49 | 3,464.85 | 3,465.24 | 0.0K |
| 12:07 | 3,465.53 | 3,465.80 | 3,465.53 | 3,465.75 | 0.0K |
| 12:08 | 3,465.75 | 3,466.47 | 3,465.74 | 3,466.44 | 0.0K |
| 12:09 | 3,466.45 | 3,466.64 | 3,465.23 | 3,465.43 | 0.0K |
| 12:10 | 3,465.43 | 3,466.65 | 3,465.43 | 3,466.14 | 0.0K |
| 12:11 | 3,466.14 | 3,466.14 | 3,465.33 | 3,465.82 | 0.0K |
| 12:12 | 3,465.82 | 3,465.82 | 3,465.42 | 3,465.64 | 0.0K |
| 12:13 | 3,465.65 | 3,465.65 | 3,463.84 | 3,463.91 | 0.0K |
| 12:14 | 3,463.91 | 3,464.05 | 3,463.76 | 3,463.94 | 0.0K |
| 12:15 | 3,463.95 | 3,464.56 | 3,463.23 | 3,463.33 | 0.0K |
| 12:16 | 3,463.23 | 3,463.75 | 3,461.58 | 3,461.58 | 0.0K |
| 12:17 | 3,461.59 | 3,461.59 | 3,460.07 | 3,460.33 | 0.0K |
| 12:18 | 3,460.62 | 3,461.05 | 3,460.41 | 3,460.65 | 0.0K |
| 12:19 | 3,460.60 | 3,462.31 | 3,460.60 | 3,462.18 | 0.0K |
| 12:20 | 3,462.18 | 3,462.50 | 3,461.89 | 3,462.46 | 0.0K |
| 12:21 | 3,462.46 | 3,463.90 | 3,462.20 | 3,462.20 | 0.0K |
| 12:22 | 3,462.20 | 3,462.84 | 3,462.16 | 3,462.24 | 0.0K |
| 12:23 | 3,462.21 | 3,462.21 | 3,461.16 | 3,461.33 | 0.0K |
| 12:24 | 3,461.25 | 3,461.36 | 3,459.72 | 3,459.92 | 0.0K |
| 12:25 | 3,459.92 | 3,459.92 | 3,458.16 | 3,458.39 | 0.0K |
| 12:26 | 3,458.39 | 3,458.96 | 3,458.39 | 3,458.95 | 0.0K |
| 12:27 | 3,458.96 | 3,458.96 | 3,458.68 | 3,458.68 | 0.0K |
| 12:28 | 3,458.68 | 3,458.89 | 3,458.63 | 3,458.87 | 0.0K |
| 12:29 | 3,459.11 | 3,459.11 | 3,458.70 | 3,458.84 | 0.0K |
| 12:30 | 3,458.96 | 3,459.91 | 3,458.93 | 3,459.85 | 0.0K |
| 12:31 | 3,459.86 | 3,459.88 | 3,458.51 | 3,459.11 | 0.0K |
| 12:32 | 3,459.34 | 3,459.91 | 3,459.28 | 3,459.32 | 0.0K |
| 12:33 | 3,459.33 | 3,459.33 | 3,458.56 | 3,459.05 | 0.0K |
| 12:34 | 3,459.05 | 3,459.14 | 3,458.05 | 3,458.64 | 0.0K |
| 12:35 | 3,458.57 | 3,458.57 | 3,455.78 | 3,455.97 | 0.0K |
| 12:36 | 3,455.98 | 3,456.07 | 3,455.28 | 3,456.07 | 0.0K |
| 12:37 | 3,456.02 | 3,456.23 | 3,455.80 | 3,456.08 | 0.0K |
| 12:38 | 3,456.11 | 3,457.63 | 3,456.11 | 3,457.21 | 0.0K |
| 12:39 | 3,456.60 | 3,456.89 | 3,455.61 | 3,455.65 | 0.0K |
| 12:40 | 3,455.88 | 3,456.45 | 3,455.48 | 3,456.23 | 0.0K |
| 12:41 | 3,456.27 | 3,456.48 | 3,455.25 | 3,455.25 | 0.0K |
| 12:42 | 3,455.40 | 3,455.54 | 3,454.19 | 3,454.70 | 0.0K |
| 12:43 | 3,453.88 | 3,454.26 | 3,453.44 | 3,454.26 | 0.0K |
| 12:44 | 3,454.23 | 3,456.57 | 3,454.23 | 3,456.16 | 0.0K |
| 12:45 | 3,456.14 | 3,456.48 | 3,455.00 | 3,455.05 | 0.0K |
| 12:46 | 3,455.06 | 3,455.99 | 3,455.03 | 3,455.99 | 0.0K |
| 12:47 | 3,455.79 | 3,456.61 | 3,455.79 | 3,456.28 | 0.0K |
| 12:48 | 3,456.32 | 3,458.45 | 3,456.19 | 3,457.85 | 0.0K |
| 12:49 | 3,457.83 | 3,457.83 | 3,457.04 | 3,457.52 | 0.0K |
| 12:50 | 3,457.52 | 3,457.61 | 3,456.39 | 3,456.51 | 0.0K |
| 12:51 | 3,456.51 | 3,456.78 | 3,455.60 | 3,456.03 | 0.0K |
| 12:52 | 3,456.02 | 3,456.07 | 3,454.31 | 3,454.45 | 0.0K |
| 12:53 | 3,454.72 | 3,455.69 | 3,454.44 | 3,455.61 | 0.0K |
| 12:54 | 3,455.63 | 3,455.78 | 3,455.11 | 3,455.65 | 0.0K |
| 12:55 | 3,455.68 | 3,456.49 | 3,455.39 | 3,456.48 | 0.0K |
| 12:56 | 3,456.46 | 3,456.57 | 3,455.00 | 3,455.90 | 0.0K |
| 12:57 | 3,455.90 | 3,456.40 | 3,455.88 | 3,456.32 | 0.0K |
| 12:58 | 3,456.29 | 3,456.50 | 3,455.33 | 3,455.49 | 0.0K |
| 12:59 | 3,455.50 | 3,455.50 | 3,455.32 | 3,455.48 | 0.0K |
| 13:00 | 3,455.52 | 3,456.03 | 3,455.20 | 3,455.70 | 0.0K |
| 13:01 | 3,455.82 | 3,457.62 | 3,455.82 | 3,457.62 | 0.0K |
| 13:02 | 3,457.52 | 3,457.52 | 3,454.69 | 3,454.71 | 0.0K |
| 13:03 | 3,454.80 | 3,454.80 | 3,450.48 | 3,451.90 | 0.0K |
| 13:04 | 3,451.86 | 3,451.86 | 3,450.79 | 3,450.79 | 0.0K |
| 13:05 | 3,450.79 | 3,452.97 | 3,450.48 | 3,452.62 | 0.0K |
| 13:06 | 3,452.65 | 3,452.65 | 3,451.51 | 3,451.70 | 0.0K |
| 13:07 | 3,451.62 | 3,451.67 | 3,448.35 | 3,448.89 | 0.0K |
| 13:08 | 3,448.91 | 3,449.74 | 3,447.15 | 3,448.56 | 0.0K |
| 13:09 | 3,448.56 | 3,450.94 | 3,448.56 | 3,450.57 | 0.0K |
| 13:10 | 3,450.38 | 3,451.78 | 3,450.35 | 3,451.78 | 0.0K |
| 13:11 | 3,451.54 | 3,451.73 | 3,451.46 | 3,451.73 | 0.0K |
| 13:12 | 3,451.62 | 3,451.79 | 3,451.51 | 3,451.60 | 0.0K |
| 13:13 | 3,451.56 | 3,451.97 | 3,451.51 | 3,451.78 | 0.0K |
| 13:14 | 3,451.73 | 3,452.12 | 3,451.60 | 3,451.95 | 0.0K |
| 13:15 | 3,451.80 | 3,452.54 | 3,450.39 | 3,451.22 | 0.0K |
| 13:16 | 3,451.21 | 3,452.93 | 3,451.08 | 3,452.93 | 0.0K |
| 13:17 | 3,453.23 | 3,455.35 | 3,453.23 | 3,454.72 | 0.0K |
| 13:18 | 3,454.73 | 3,454.81 | 3,453.22 | 3,453.52 | 0.0K |
| 13:19 | 3,453.51 | 3,453.51 | 3,452.81 | 3,453.00 | 0.0K |
| 13:20 | 3,453.03 | 3,453.03 | 3,451.05 | 3,451.05 | 0.0K |
| 13:21 | 3,451.05 | 3,451.05 | 3,446.15 | 3,446.21 | 0.0K |
| 13:22 | 3,446.30 | 3,447.01 | 3,445.95 | 3,446.73 | 0.0K |
| 13:23 | 3,446.68 | 3,447.21 | 3,446.19 | 3,447.12 | 0.0K |
| 13:24 | 3,447.25 | 3,447.25 | 3,445.65 | 3,445.65 | 0.0K |
| 13:25 | 3,445.65 | 3,445.66 | 3,443.49 | 3,443.81 | 0.0K |
| 13:26 | 3,443.92 | 3,444.68 | 3,443.89 | 3,443.89 | 0.0K |
| 13:27 | 3,443.89 | 3,444.16 | 3,442.15 | 3,444.07 | 0.0K |
| 13:28 | 3,443.98 | 3,445.37 | 3,443.89 | 3,445.22 | 0.0K |
| 13:29 | 3,445.23 | 3,445.96 | 3,445.23 | 3,445.96 | 0.0K |
| 13:30 | 3,445.99 | 3,446.01 | 3,444.43 | 3,444.43 | 0.0K |
| 13:31 | 3,444.43 | 3,444.65 | 3,444.32 | 3,444.56 | 0.0K |
| 13:32 | 3,444.56 | 3,444.73 | 3,444.22 | 3,444.60 | 0.0K |
| 13:33 | 3,444.56 | 3,446.71 | 3,444.28 | 3,445.78 | 0.0K |
| 13:34 | 3,445.78 | 3,446.04 | 3,445.69 | 3,446.00 | 0.0K |
| 13:35 | 3,445.94 | 3,446.43 | 3,445.08 | 3,446.04 | 0.0K |
| 13:36 | 3,446.36 | 3,448.07 | 3,446.30 | 3,447.45 | 0.0K |
| 13:37 | 3,447.48 | 3,448.91 | 3,447.11 | 3,448.91 | 0.0K |
| 13:38 | 3,449.36 | 3,450.07 | 3,448.54 | 3,448.54 | 0.0K |
| 13:39 | 3,448.54 | 3,449.68 | 3,448.54 | 3,449.56 | 0.0K |
| 13:40 | 3,449.72 | 3,450.55 | 3,449.72 | 3,450.07 | 0.0K |
| 13:41 | 3,450.07 | 3,450.07 | 3,448.09 | 3,448.18 | 0.0K |
| 13:42 | 3,448.18 | 3,448.18 | 3,447.23 | 3,447.68 | 0.0K |
| 13:43 | 3,447.77 | 3,450.05 | 3,447.77 | 3,449.64 | 0.0K |
| 13:44 | 3,449.49 | 3,449.49 | 3,448.52 | 3,448.54 | 0.0K |
| 13:45 | 3,448.54 | 3,448.54 | 3,446.44 | 3,447.11 | 0.0K |
| 13:46 | 3,447.11 | 3,447.91 | 3,447.10 | 3,447.10 | 0.0K |
| 13:47 | 3,447.10 | 3,447.87 | 3,447.10 | 3,447.51 | 0.0K |
| 13:48 | 3,447.62 | 3,449.63 | 3,447.61 | 3,448.96 | 0.0K |
| 13:49 | 3,448.96 | 3,449.67 | 3,448.96 | 3,449.67 | 0.0K |
| 13:50 | 3,449.67 | 3,450.63 | 3,449.67 | 3,450.41 | 0.0K |
| 13:51 | 3,450.41 | 3,452.51 | 3,450.41 | 3,452.51 | 0.0K |
| 13:52 | 3,452.23 | 3,454.12 | 3,451.99 | 3,454.10 | 0.0K |
| 13:53 | 3,454.11 | 3,454.11 | 3,452.98 | 3,453.04 | 0.0K |
| 13:54 | 3,453.00 | 3,453.19 | 3,451.87 | 3,451.91 | 0.0K |
| 13:55 | 3,451.90 | 3,452.50 | 3,451.79 | 3,452.36 | 0.0K |
| 13:56 | 3,452.50 | 3,453.42 | 3,452.23 | 3,453.42 | 0.0K |
| 13:57 | 3,453.50 | 3,453.78 | 3,453.34 | 3,453.78 | 0.0K |
| 13:58 | 3,453.86 | 3,453.98 | 3,453.44 | 3,453.57 | 0.0K |
| 13:59 | 3,453.57 | 3,453.57 | 3,452.56 | 3,452.66 | 0.0K |
| 14:00 | 3,452.63 | 3,452.64 | 3,450.34 | 3,450.53 | 0.0K |
| 14:01 | 3,450.59 | 3,451.73 | 3,450.55 | 3,451.73 | 0.0K |
| 14:02 | 3,451.78 | 3,452.58 | 3,451.70 | 3,451.84 | 0.0K |
| 14:03 | 3,451.76 | 3,452.78 | 3,451.68 | 3,452.78 | 0.0K |
| 14:04 | 3,452.83 | 3,454.04 | 3,452.71 | 3,453.80 | 0.0K |
| 14:05 | 3,453.80 | 3,455.25 | 3,453.77 | 3,455.09 | 0.0K |
| 14:06 | 3,455.06 | 3,458.31 | 3,455.06 | 3,457.96 | 0.0K |
| 14:07 | 3,458.13 | 3,458.22 | 3,456.82 | 3,457.22 | 0.0K |
| 14:08 | 3,457.19 | 3,457.19 | 3,456.52 | 3,456.52 | 0.0K |
| 14:09 | 3,456.52 | 3,456.52 | 3,455.30 | 3,455.74 | 0.0K |
| 14:10 | 3,455.92 | 3,456.55 | 3,455.64 | 3,456.55 | 0.0K |
| 14:11 | 3,456.39 | 3,457.55 | 3,456.39 | 3,456.91 | 0.0K |
| 14:12 | 3,456.76 | 3,456.76 | 3,455.14 | 3,455.14 | 0.0K |
| 14:13 | 3,455.15 | 3,455.92 | 3,454.95 | 3,455.25 | 0.0K |
| 14:14 | 3,455.31 | 3,455.60 | 3,455.03 | 3,455.43 | 0.0K |
| 14:15 | 3,455.42 | 3,455.55 | 3,454.35 | 3,454.46 | 0.0K |
| 14:16 | 3,454.46 | 3,454.91 | 3,454.28 | 3,454.88 | 0.0K |
| 14:17 | 3,454.86 | 3,455.78 | 3,454.33 | 3,454.33 | 0.0K |
| 14:18 | 3,454.33 | 3,454.76 | 3,453.14 | 3,453.14 | 0.0K |
| 14:19 | 3,452.88 | 3,452.88 | 3,450.90 | 3,451.63 | 0.0K |
| 14:20 | 3,451.72 | 3,451.76 | 3,449.80 | 3,449.93 | 0.0K |
| 14:21 | 3,450.02 | 3,450.04 | 3,448.91 | 3,448.91 | 0.0K |
| 14:22 | 3,448.83 | 3,448.83 | 3,445.66 | 3,445.66 | 0.0K |
| 14:23 | 3,445.22 | 3,445.94 | 3,444.74 | 3,445.73 | 0.0K |
| 14:24 | 3,445.73 | 3,445.79 | 3,444.63 | 3,444.71 | 0.0K |
| 14:25 | 3,444.71 | 3,446.09 | 3,444.71 | 3,446.08 | 0.0K |
| 14:26 | 3,446.23 | 3,448.08 | 3,446.23 | 3,447.76 | 0.0K |
| 14:27 | 3,447.66 | 3,447.95 | 3,447.20 | 3,447.53 | 0.0K |
| 14:28 | 3,447.52 | 3,447.52 | 3,446.91 | 3,447.20 | 0.0K |
| 14:29 | 3,447.21 | 3,447.40 | 3,446.41 | 3,446.53 | 0.0K |
| 14:30 | 3,446.56 | 3,446.88 | 3,445.54 | 3,445.78 | 0.0K |
| 14:31 | 3,445.94 | 3,446.11 | 3,445.53 | 3,445.74 | 0.0K |
| 14:32 | 3,445.79 | 3,447.43 | 3,445.73 | 3,447.07 | 0.0K |
| 14:33 | 3,447.19 | 3,447.72 | 3,446.02 | 3,446.20 | 0.0K |
| 14:34 | 3,446.20 | 3,446.72 | 3,445.67 | 3,446.15 | 0.0K |
| 14:35 | 3,446.15 | 3,446.84 | 3,446.07 | 3,446.43 | 0.0K |
| 14:36 | 3,446.43 | 3,447.00 | 3,446.43 | 3,446.87 | 0.0K |
| 14:37 | 3,446.86 | 3,446.86 | 3,445.32 | 3,446.84 | 0.0K |
| 14:38 | 3,446.86 | 3,447.82 | 3,446.86 | 3,447.04 | 0.0K |
| 14:39 | 3,447.06 | 3,447.22 | 3,446.64 | 3,447.18 | 0.0K |
| 14:40 | 3,447.18 | 3,448.44 | 3,446.94 | 3,447.15 | 0.0K |
| 14:41 | 3,447.11 | 3,448.60 | 3,447.11 | 3,448.21 | 0.0K |
| 14:42 | 3,448.15 | 3,449.50 | 3,448.15 | 3,448.93 | 0.0K |
| 14:43 | 3,449.04 | 3,449.11 | 3,448.14 | 3,448.51 | 0.0K |
| 14:44 | 3,448.52 | 3,448.58 | 3,447.90 | 3,447.90 | 0.0K |
| 14:45 | 3,448.12 | 3,448.22 | 3,447.00 | 3,447.02 | 0.0K |
| 14:46 | 3,447.03 | 3,447.03 | 3,442.81 | 3,443.11 | 0.0K |
| 14:47 | 3,443.09 | 3,443.32 | 3,441.75 | 3,443.22 | 0.0K |
| 14:48 | 3,443.32 | 3,443.32 | 3,441.65 | 3,441.97 | 0.0K |
| 14:49 | 3,441.97 | 3,442.93 | 3,441.96 | 3,442.78 | 0.0K |
| 14:50 | 3,442.58 | 3,443.53 | 3,442.42 | 3,443.26 | 0.0K |
| 14:51 | 3,443.23 | 3,443.38 | 3,442.78 | 3,442.78 | 0.0K |
| 14:52 | 3,442.78 | 3,444.53 | 3,442.78 | 3,444.27 | 0.0K |
| 14:53 | 3,444.27 | 3,444.74 | 3,444.27 | 3,444.44 | 0.0K |
| 14:54 | 3,444.44 | 3,444.75 | 3,444.44 | 3,444.55 | 0.0K |
| 14:55 | 3,444.55 | 3,445.20 | 3,444.11 | 3,444.14 | 0.0K |
| 14:56 | 3,444.09 | 3,444.55 | 3,443.04 | 3,443.04 | 0.0K |
| 14:57 | 3,443.04 | 3,443.70 | 3,441.36 | 3,441.37 | 0.0K |
| 14:58 | 3,441.36 | 3,441.38 | 3,440.87 | 3,440.87 | 0.0K |
| 14:59 | 3,440.84 | 3,440.84 | 3,439.62 | 3,439.63 | 0.0K |
| 15:00 | 3,440.04 | 3,441.57 | 3,439.89 | 3,440.58 | 0.0K |
| 15:01 | 3,440.61 | 3,441.46 | 3,440.61 | 3,440.72 | 0.0K |
| 15:02 | 3,440.94 | 3,441.40 | 3,439.95 | 3,439.95 | 0.0K |
| 15:03 | 3,439.83 | 3,440.04 | 3,435.63 | 3,437.43 | 0.0K |
| 15:04 | 3,437.32 | 3,437.49 | 3,435.84 | 3,435.84 | 0.0K |
| 15:05 | 3,435.84 | 3,436.13 | 3,435.21 | 3,435.57 | 0.0K |
| 15:06 | 3,435.44 | 3,438.52 | 3,435.22 | 3,438.52 | 0.0K |
| 15:07 | 3,438.52 | 3,439.09 | 3,437.99 | 3,437.99 | 0.0K |
| 15:08 | 3,438.01 | 3,438.01 | 3,435.82 | 3,435.91 | 0.0K |
| 15:09 | 3,435.91 | 3,436.42 | 3,435.01 | 3,435.06 | 0.0K |
| 15:10 | 3,435.11 | 3,435.11 | 3,432.37 | 3,432.63 | 0.0K |
| 15:11 | 3,432.79 | 3,434.45 | 3,432.65 | 3,434.45 | 0.0K |
| 15:12 | 3,434.53 | 3,436.64 | 3,434.33 | 3,435.61 | 0.0K |
| 15:13 | 3,435.61 | 3,435.81 | 3,435.37 | 3,435.59 | 0.0K |
| 15:14 | 3,435.59 | 3,435.79 | 3,435.45 | 3,435.78 | 0.0K |
| 15:15 | 3,435.78 | 3,437.50 | 3,435.65 | 3,437.32 | 0.0K |
| 15:16 | 3,437.36 | 3,440.65 | 3,437.12 | 3,439.07 | 0.0K |
| 15:17 | 3,438.83 | 3,439.32 | 3,438.29 | 3,438.61 | 0.0K |
| 15:18 | 3,438.32 | 3,438.94 | 3,437.72 | 3,437.77 | 0.0K |
| 15:19 | 3,437.72 | 3,438.83 | 3,437.72 | 3,438.72 | 0.0K |
| 15:20 | 3,438.57 | 3,438.58 | 3,437.41 | 3,437.41 | 0.0K |
| 15:21 | 3,437.29 | 3,437.29 | 3,435.10 | 3,436.32 | 0.0K |
| 15:22 | 3,436.26 | 3,437.31 | 3,436.00 | 3,436.31 | 0.0K |
| 15:23 | 3,436.31 | 3,436.99 | 3,435.96 | 3,436.95 | 0.0K |
| 15:24 | 3,436.74 | 3,436.82 | 3,434.73 | 3,434.73 | 0.0K |
| 15:25 | 3,434.73 | 3,434.73 | 3,432.40 | 3,432.64 | 0.0K |
| 15:26 | 3,432.36 | 3,433.84 | 3,432.36 | 3,432.57 | 0.0K |
| 15:27 | 3,432.43 | 3,432.58 | 3,431.01 | 3,431.02 | 0.0K |
| 15:28 | 3,431.02 | 3,431.82 | 3,430.71 | 3,431.58 | 0.0K |
| 15:29 | 3,431.58 | 3,433.19 | 3,431.58 | 3,432.97 | 0.0K |
| 15:30 | 3,432.90 | 3,433.81 | 3,432.84 | 3,433.50 | 0.0K |
| 15:31 | 3,433.50 | 3,434.68 | 3,433.16 | 3,434.68 | 0.0K |
| 15:32 | 3,434.99 | 3,435.50 | 3,433.35 | 3,433.96 | 0.0K |
| 15:33 | 3,433.96 | 3,435.70 | 3,432.69 | 3,434.90 | 0.0K |
| 15:34 | 3,435.23 | 3,436.38 | 3,435.05 | 3,436.36 | 0.0K |
| 15:35 | 3,436.28 | 3,436.55 | 3,435.39 | 3,435.63 | 0.0K |
| 15:36 | 3,435.34 | 3,437.77 | 3,435.27 | 3,436.67 | 0.0K |
| 15:37 | 3,436.67 | 3,436.67 | 3,433.87 | 3,433.88 | 0.0K |
| 15:38 | 3,433.84 | 3,433.96 | 3,432.04 | 3,432.04 | 0.0K |
| 15:39 | 3,432.04 | 3,432.04 | 3,430.69 | 3,431.36 | 0.0K |
| 15:40 | 3,431.32 | 3,431.32 | 3,429.62 | 3,431.20 | 0.0K |
| 15:41 | 3,431.12 | 3,432.54 | 3,430.00 | 3,431.84 | 0.0K |
| 15:42 | 3,431.65 | 3,431.65 | 3,430.47 | 3,431.63 | 0.0K |
| 15:43 | 3,431.64 | 3,435.53 | 3,431.64 | 3,435.08 | 0.0K |
| 15:44 | 3,435.08 | 3,435.97 | 3,435.08 | 3,435.23 | 0.0K |
| 15:45 | 3,435.23 | 3,435.51 | 3,434.57 | 3,434.59 | 0.0K |
| 15:46 | 3,434.62 | 3,434.94 | 3,434.33 | 3,434.94 | 0.0K |
| 15:47 | 3,434.78 | 3,435.86 | 3,434.60 | 3,435.63 | 0.0K |
| 15:48 | 3,435.63 | 3,435.80 | 3,435.36 | 3,435.65 | 0.0K |
| 15:49 | 3,435.46 | 3,435.85 | 3,435.01 | 3,435.70 | 0.0K |
| 15:50 | 3,435.70 | 3,436.23 | 3,435.44 | 3,435.44 | 0.0K |
| 15:51 | 3,435.28 | 3,435.57 | 3,434.65 | 3,435.57 | 0.0K |
| 15:52 | 3,436.01 | 3,436.21 | 3,435.32 | 3,435.39 | 0.0K |
| 15:53 | 3,435.39 | 3,435.39 | 3,433.71 | 3,433.75 | 0.0K |
| 15:54 | 3,433.75 | 3,433.75 | 3,433.48 | 3,433.54 | 0.0K |
| 15:55 | 3,433.33 | 3,433.56 | 3,433.00 | 3,433.10 | 0.0K |
| 15:56 | 3,433.09 | 3,433.21 | 3,432.62 | 3,432.85 | 0.0K |
| 15:57 | 3,432.75 | 3,432.75 | 3,432.41 | 3,432.44 | 0.0K |
| 15:58 | 3,432.33 | 3,432.33 | 3,430.64 | 3,430.64 | 0.0K |
| 15:59 | 3,430.64 | 3,431.04 | 3,430.12 | 3,430.28 | 0.0K |
| 16:00 | 3,430.11 | 3,431.92 | 3,430.11 | 3,431.70 | 0.0K |
| 16:01 | 3,431.23 | 3,431.23 | 3,428.94 | 3,429.49 | 0.0K |
| 16:02 | 3,429.20 | 3,429.99 | 3,428.90 | 3,429.78 | 0.0K |
| 16:03 | 3,430.50 | 3,431.72 | 3,429.91 | 3,431.65 | 0.0K |
| 16:04 | 3,431.65 | 3,432.51 | 3,431.28 | 3,432.51 | 0.0K |
| 16:05 | 3,432.45 | 3,432.45 | 3,431.34 | 3,432.10 | 0.0K |
| 16:06 | 3,432.18 | 3,432.58 | 3,431.38 | 3,431.90 | 0.0K |
| 16:07 | 3,431.82 | 3,431.84 | 3,429.24 | 3,429.41 | 0.0K |
| 16:08 | 3,429.45 | 3,431.23 | 3,429.45 | 3,430.92 | 0.0K |
| 16:09 | 3,431.36 | 3,431.36 | 3,428.61 | 3,428.61 | 0.0K |
| 16:10 | 3,428.72 | 3,428.72 | 3,427.42 | 3,427.91 | 0.0K |
| 16:11 | 3,427.86 | 3,429.99 | 3,427.71 | 3,429.34 | 0.0K |
| 16:12 | 3,429.55 | 3,429.69 | 3,428.42 | 3,429.17 | 0.0K |
| 16:13 | 3,429.36 | 3,430.44 | 3,428.47 | 3,430.01 | 0.0K |
| 16:14 | 3,430.01 | 3,431.17 | 3,429.36 | 3,431.17 | 0.0K |
| 16:15 | 3,431.06 | 3,432.62 | 3,431.06 | 3,431.54 | 0.0K |
| 16:16 | 3,431.54 | 3,433.13 | 3,431.54 | 3,432.00 | 0.0K |
| 16:17 | 3,432.33 | 3,433.07 | 3,431.70 | 3,432.88 | 0.0K |
| 16:18 | 3,432.97 | 3,435.26 | 3,432.97 | 3,435.26 | 0.0K |
| 16:19 | 3,435.30 | 3,435.54 | 3,434.81 | 3,434.96 | 0.0K |
| 16:20 | 3,435.24 | 3,435.46 | 3,434.50 | 3,434.78 | 0.0K |
| 16:21 | 3,434.77 | 3,436.81 | 3,434.77 | 3,436.39 | 0.0K |
| 16:22 | 3,436.39 | 3,437.76 | 3,436.27 | 3,437.65 | 0.0K |
| 16:23 | 3,437.56 | 3,439.51 | 3,437.55 | 3,439.51 | 0.0K |
| 16:24 | 3,437.64 | 3,438.04 | 3,436.31 | 3,437.52 | 0.0K |
| 16:25 | 3,437.55 | 3,438.06 | 3,436.66 | 3,436.69 | 0.0K |
| 16:26 | 3,436.69 | 3,437.35 | 3,436.43 | 3,437.17 | 0.0K |
| 16:27 | 3,437.17 | 3,437.17 | 3,434.40 | 3,434.40 | 0.0K |
| 16:28 | 3,433.46 | 3,433.46 | 3,429.65 | 3,429.65 | 0.0K |
| 16:29 | 3,428.92 | 3,429.49 | 3,428.92 | 3,429.16 | 0.0K |
| 16:30 | 3,429.16 | 3,429.16 | 3,425.56 | 3,426.01 | 0.0K |
| 16:31 | 3,425.97 | 3,427.84 | 3,424.04 | 3,424.04 | 0.0K |
| 16:32 | 3,424.81 | 3,424.81 | 3,422.04 | 3,422.49 | 0.0K |
| 16:33 | 3,422.50 | 3,422.80 | 3,420.86 | 3,422.19 | 0.0K |
| 16:34 | 3,422.55 | 3,422.77 | 3,422.02 | 3,422.77 | 0.0K |
| 16:35 | 3,422.89 | 3,424.34 | 3,421.80 | 3,424.34 | 0.0K |
| 16:36 | 3,424.32 | 3,425.59 | 3,424.07 | 3,425.56 | 0.0K |
| 16:37 | 3,425.56 | 3,426.77 | 3,425.28 | 3,425.75 | 0.0K |
| 16:38 | 3,425.75 | 3,427.23 | 3,425.75 | 3,427.20 | 0.0K |
| 16:39 | 3,427.20 | 3,427.59 | 3,426.70 | 3,427.59 | 0.0K |
| 16:40 | 3,427.63 | 3,428.82 | 3,427.63 | 3,428.65 | 0.0K |
| 16:41 | 3,428.69 | 3,429.86 | 3,428.43 | 3,428.43 | 0.0K |
| 16:42 | 3,428.03 | 3,428.56 | 3,425.61 | 3,428.27 | 0.0K |
| 16:43 | 3,428.42 | 3,428.43 | 3,427.94 | 3,428.11 | 0.0K |
| 16:44 | 3,428.06 | 3,430.73 | 3,427.96 | 3,430.61 | 0.0K |
| 16:45 | 3,430.63 | 3,432.85 | 3,430.63 | 3,431.44 | 0.0K |
| 16:46 | 3,431.41 | 3,431.48 | 3,430.49 | 3,430.79 | 0.0K |
| 16:47 | 3,430.79 | 3,430.95 | 3,428.56 | 3,428.74 | 0.0K |
| 16:48 | 3,428.85 | 3,430.40 | 3,428.85 | 3,429.52 | 0.0K |
| 16:49 | 3,429.47 | 3,429.47 | 3,428.45 | 3,428.80 | 0.0K |
| 16:50 | 3,428.98 | 3,430.30 | 3,428.78 | 3,430.30 | 0.0K |
| 16:51 | 3,430.24 | 3,430.24 | 3,428.34 | 3,429.07 | 0.0K |
| 16:52 | 3,429.11 | 3,431.21 | 3,428.70 | 3,430.49 | 0.0K |
| 16:53 | 3,430.29 | 3,430.77 | 3,429.59 | 3,430.67 | 0.0K |
| 16:54 | 3,430.83 | 3,430.86 | 3,430.40 | 3,430.55 | 0.0K |
| 16:55 | 3,430.55 | 3,430.74 | 3,429.93 | 3,429.93 | 0.0K |
| 16:56 | 3,429.73 | 3,430.46 | 3,429.01 | 3,430.31 | 0.0K |
| 16:57 | 3,430.28 | 3,430.28 | 3,424.97 | 3,425.51 | 0.0K |
| 16:58 | 3,425.51 | 3,426.41 | 3,425.35 | 3,426.15 | 0.0K |
| 16:59 | 3,426.15 | 3,427.13 | 3,426.15 | 3,426.84 | 0.0K |
| 17:00 | 3,426.84 | 3,427.70 | 3,426.30 | 3,427.49 | 0.0K |
| 17:01 | 3,427.20 | 3,428.58 | 3,427.03 | 3,427.81 | 0.0K |
| 17:02 | 3,427.90 | 3,428.06 | 3,426.45 | 3,426.85 | 0.0K |
| 17:03 | 3,427.68 | 3,428.84 | 3,427.53 | 3,428.09 | 0.0K |
| 17:04 | 3,428.09 | 3,429.28 | 3,428.08 | 3,429.26 | 0.0K |
| 17:05 | 3,429.25 | 3,429.39 | 3,428.74 | 3,429.01 | 0.0K |
| 17:06 | 3,429.01 | 3,431.62 | 3,429.01 | 3,431.60 | 0.0K |
| 17:07 | 3,431.11 | 3,432.20 | 3,431.11 | 3,431.26 | 0.0K |
| 17:08 | 3,431.26 | 3,432.62 | 3,430.51 | 3,432.59 | 0.0K |
| 17:09 | 3,432.79 | 3,433.04 | 3,432.32 | 3,432.96 | 0.0K |
| 17:10 | 3,432.92 | 3,433.16 | 3,432.85 | 3,433.14 | 0.0K |