HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,678.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,386.13 3,387.65 3,386.13 3,387.40 0.0K
09:29 3,386.89 3,388.36 3,386.13 3,387.07 0.0K
09:30 3,386.16 3,386.16 3,382.57 3,382.57 0.0K
09:31 3,382.47 3,382.47 3,378.39 3,378.39 0.0K
09:32 3,378.75 3,379.98 3,373.09 3,373.09 0.0K
09:33 3,374.12 3,374.50 3,372.86 3,372.88 0.0K
09:34 3,372.90 3,375.38 3,372.90 3,373.56 0.0K
09:35 3,373.45 3,373.45 3,371.90 3,373.20 0.0K
09:36 3,373.32 3,375.84 3,373.32 3,373.85 0.0K
09:37 3,374.11 3,378.61 3,373.88 3,378.61 0.0K
09:38 3,378.67 3,378.68 3,376.63 3,376.63 0.0K
09:39 3,376.89 3,379.13 3,376.89 3,379.13 0.0K
09:40 3,379.07 3,381.08 3,378.99 3,381.05 0.0K
09:41 3,381.35 3,382.99 3,381.35 3,381.66 0.0K
09:42 3,381.49 3,382.09 3,380.79 3,381.75 0.0K
09:43 3,381.75 3,382.49 3,381.37 3,382.35 0.0K
09:44 3,382.33 3,382.43 3,381.52 3,381.93 0.0K
09:45 3,381.56 3,382.38 3,381.49 3,381.71 0.0K
09:46 3,381.16 3,381.16 3,379.76 3,379.76 0.0K
09:47 3,379.59 3,379.74 3,376.55 3,376.56 0.0K
09:48 3,376.56 3,379.06 3,376.51 3,378.96 0.0K
09:49 3,379.07 3,379.07 3,376.97 3,377.82 0.0K
09:50 3,377.73 3,378.69 3,377.39 3,377.74 0.0K
09:51 3,377.35 3,377.76 3,376.55 3,377.28 0.0K
09:52 3,377.04 3,378.39 3,377.04 3,378.19 0.0K
09:53 3,378.26 3,378.48 3,377.74 3,378.02 0.0K
09:54 3,377.90 3,378.58 3,376.02 3,376.10 0.0K
09:55 3,376.21 3,377.73 3,375.83 3,377.15 0.0K
09:56 3,377.21 3,377.21 3,375.99 3,375.99 0.0K
09:57 3,375.78 3,376.12 3,375.10 3,376.00 0.0K
09:58 3,375.85 3,376.37 3,375.78 3,376.14 0.0K
09:59 3,376.37 3,377.61 3,376.20 3,377.12 0.0K
10:00 3,377.21 3,379.19 3,377.21 3,378.73 0.0K
10:01 3,378.71 3,378.83 3,377.29 3,378.11 0.0K
10:02 3,378.08 3,379.05 3,377.58 3,379.05 0.0K
10:03 3,378.87 3,379.42 3,378.24 3,378.95 0.0K
10:04 3,378.80 3,378.80 3,375.77 3,376.49 0.0K
10:05 3,376.61 3,377.07 3,375.45 3,376.12 0.0K
10:06 3,376.90 3,381.70 3,376.76 3,380.35 0.0K
10:07 3,380.44 3,382.23 3,380.33 3,381.50 0.0K
10:08 3,381.73 3,381.90 3,380.22 3,380.69 0.0K
10:09 3,380.93 3,382.12 3,380.75 3,381.47 0.0K
10:10 3,381.80 3,384.70 3,381.18 3,383.81 0.0K
10:11 3,383.81 3,383.92 3,381.81 3,382.84 0.0K
10:12 3,382.84 3,383.74 3,382.40 3,382.76 0.0K
10:13 3,382.71 3,383.04 3,381.92 3,382.19 0.0K
10:14 3,382.11 3,382.11 3,380.88 3,381.19 0.0K
10:15 3,381.22 3,381.51 3,379.77 3,379.77 0.0K
10:16 3,379.63 3,379.78 3,375.99 3,376.10 0.0K
10:17 3,376.19 3,377.25 3,375.60 3,375.60 0.0K
10:18 3,375.77 3,375.77 3,372.17 3,374.51 0.0K
10:19 3,374.76 3,376.78 3,374.60 3,376.39 0.0K
10:20 3,376.40 3,378.25 3,376.40 3,378.24 0.0K
10:21 3,378.24 3,380.72 3,378.13 3,379.49 0.0K
10:22 3,379.56 3,381.15 3,379.30 3,379.53 0.0K
10:23 3,379.53 3,380.71 3,379.45 3,380.34 0.0K
10:24 3,380.38 3,381.14 3,380.18 3,380.18 0.0K
10:25 3,380.10 3,382.25 3,380.04 3,381.99 0.0K
10:26 3,382.04 3,383.07 3,381.78 3,382.58 0.0K
10:27 3,382.24 3,385.90 3,382.08 3,384.87 0.0K
10:28 3,384.92 3,385.07 3,381.68 3,381.68 0.0K
10:29 3,381.56 3,382.65 3,381.56 3,382.30 0.0K
10:30 3,382.19 3,382.29 3,380.35 3,380.35 0.0K
10:31 3,380.26 3,380.34 3,377.67 3,377.67 0.0K
10:32 3,377.61 3,378.52 3,375.92 3,376.87 0.0K
10:33 3,376.87 3,379.51 3,376.87 3,378.43 0.0K
10:34 3,378.41 3,379.48 3,378.27 3,378.45 0.0K
10:35 3,378.36 3,378.95 3,377.58 3,378.59 0.0K
10:36 3,379.38 3,382.00 3,379.21 3,379.38 0.0K
10:37 3,379.69 3,379.69 3,377.44 3,377.46 0.0K
10:38 3,377.20 3,377.84 3,376.42 3,377.71 0.0K
10:39 3,377.71 3,380.70 3,377.71 3,380.23 0.0K
10:40 3,380.64 3,382.19 3,380.64 3,382.01 0.0K
10:41 3,381.95 3,382.16 3,380.81 3,380.81 0.0K
10:42 3,380.78 3,380.78 3,379.26 3,379.52 0.0K
10:43 3,379.61 3,382.70 3,379.61 3,382.26 0.0K
10:44 3,382.50 3,383.25 3,381.22 3,381.34 0.0K
10:45 3,381.34 3,384.38 3,381.33 3,384.38 0.0K
10:46 3,384.36 3,384.36 3,382.99 3,384.20 0.0K
10:47 3,384.16 3,386.18 3,384.16 3,385.60 0.0K
10:48 3,385.46 3,386.54 3,384.30 3,384.61 0.0K
10:49 3,385.00 3,385.02 3,383.41 3,384.34 0.0K
10:50 3,384.37 3,386.07 3,384.05 3,386.07 0.0K
10:51 3,385.92 3,386.83 3,385.92 3,386.83 0.0K
10:52 3,386.82 3,389.25 3,386.53 3,389.11 0.0K
10:53 3,388.99 3,389.23 3,387.59 3,387.59 0.0K
10:54 3,387.19 3,388.30 3,387.16 3,388.30 0.0K
10:55 3,388.30 3,389.46 3,388.30 3,389.35 0.0K
10:56 3,389.35 3,389.51 3,389.09 3,389.14 0.0K
10:57 3,388.53 3,389.41 3,388.19 3,389.41 0.0K
10:58 3,389.41 3,389.60 3,388.91 3,389.02 0.0K
10:59 3,388.97 3,390.88 3,388.85 3,390.88 0.0K
11:00 3,391.00 3,394.71 3,390.90 3,393.66 0.0K
11:01 3,393.58 3,393.58 3,391.33 3,391.62 0.0K
11:02 3,391.53 3,391.53 3,387.37 3,387.82 0.0K
11:03 3,387.66 3,389.52 3,387.41 3,389.44 0.0K
11:04 3,389.41 3,389.41 3,387.40 3,387.56 0.0K
11:05 3,387.56 3,387.56 3,385.06 3,385.06 0.0K
11:06 3,385.13 3,385.98 3,384.63 3,385.69 0.0K
11:07 3,385.90 3,385.90 3,384.45 3,384.96 0.0K
11:08 3,385.26 3,385.50 3,383.40 3,383.51 0.0K
11:09 3,383.57 3,383.89 3,382.70 3,382.96 0.0K
11:10 3,382.96 3,383.81 3,382.96 3,383.67 0.0K
11:11 3,383.49 3,384.42 3,383.29 3,383.67 0.0K
11:12 3,383.84 3,383.84 3,381.15 3,381.61 0.0K
11:13 3,381.99 3,383.22 3,381.97 3,382.81 0.0K
11:14 3,382.88 3,382.99 3,382.63 3,382.65 0.0K
11:15 3,382.65 3,384.97 3,382.58 3,383.77 0.0K
11:16 3,383.91 3,383.91 3,381.67 3,382.31 0.0K
11:17 3,382.25 3,383.82 3,382.23 3,383.75 0.0K
11:18 3,383.69 3,386.05 3,383.69 3,386.05 0.0K
11:19 3,386.05 3,386.16 3,384.06 3,384.06 0.0K
11:20 3,384.17 3,386.03 3,384.17 3,385.85 0.0K
11:21 3,385.87 3,387.46 3,385.78 3,386.79 0.0K
11:22 3,386.78 3,387.57 3,386.43 3,387.57 0.0K
11:23 3,387.53 3,389.28 3,387.05 3,387.54 0.0K
11:24 3,387.52 3,389.24 3,387.52 3,388.44 0.0K
11:25 3,388.80 3,390.01 3,388.71 3,389.14 0.0K
11:26 3,389.14 3,389.15 3,386.90 3,387.52 0.0K
11:27 3,387.50 3,388.04 3,387.48 3,387.83 0.0K
11:28 3,387.86 3,388.07 3,387.39 3,387.52 0.0K
11:29 3,387.47 3,387.62 3,387.04 3,387.56 0.0K
11:30 3,387.45 3,388.00 3,386.86 3,387.29 0.0K
11:31 3,386.84 3,387.64 3,386.83 3,386.84 0.0K
11:32 3,386.05 3,386.56 3,385.05 3,386.49 0.0K
11:33 3,386.50 3,387.28 3,386.46 3,386.98 0.0K
11:34 3,386.99 3,387.03 3,383.99 3,384.04 0.0K
11:35 3,383.93 3,384.05 3,382.96 3,383.80 0.0K
11:36 3,383.87 3,384.98 3,383.41 3,384.81 0.0K
11:37 3,384.76 3,384.93 3,384.38 3,384.66 0.0K
11:38 3,384.50 3,384.54 3,382.76 3,382.76 0.0K
11:39 3,382.70 3,382.71 3,381.21 3,381.27 0.0K
11:40 3,381.27 3,382.77 3,381.27 3,382.41 0.0K
11:41 3,382.33 3,383.31 3,382.33 3,383.21 0.0K
11:42 3,383.20 3,384.06 3,383.11 3,383.63 0.0K
11:43 3,383.60 3,383.60 3,382.87 3,383.11 0.0K
11:44 3,382.98 3,383.32 3,382.37 3,382.48 0.0K
11:45 3,382.48 3,384.56 3,382.48 3,384.56 0.0K
11:46 3,384.55 3,384.58 3,382.85 3,382.85 0.0K
11:47 3,382.85 3,383.39 3,382.36 3,382.63 0.0K
11:48 3,382.63 3,385.48 3,382.62 3,385.21 0.0K
11:49 3,385.45 3,385.45 3,384.51 3,384.52 0.0K
11:50 3,384.52 3,385.66 3,383.92 3,385.55 0.0K
11:51 3,385.55 3,385.92 3,382.73 3,383.03 0.0K
11:52 3,383.03 3,385.46 3,382.97 3,385.46 0.0K
11:53 3,385.53 3,387.56 3,385.53 3,386.17 0.0K
11:54 3,386.45 3,386.45 3,384.62 3,384.62 0.0K
11:55 3,384.69 3,384.69 3,383.48 3,383.63 0.0K
11:56 3,383.91 3,383.91 3,382.27 3,382.68 0.0K
11:57 3,382.69 3,383.27 3,382.59 3,382.98 0.0K
11:58 3,383.51 3,383.51 3,382.62 3,382.72 0.0K
11:59 3,382.84 3,383.13 3,382.25 3,382.25 0.0K
12:00 3,382.36 3,385.72 3,382.22 3,384.61 0.0K
12:01 3,384.77 3,385.24 3,382.56 3,382.56 0.0K
12:02 3,382.56 3,383.31 3,382.19 3,382.19 0.0K
12:03 3,382.19 3,382.61 3,381.83 3,382.58 0.0K
12:04 3,382.76 3,384.53 3,381.87 3,382.06 0.0K
12:05 3,382.06 3,383.29 3,381.97 3,382.92 0.0K
12:06 3,382.97 3,383.25 3,381.46 3,381.46 0.0K
12:07 3,381.59 3,385.17 3,381.59 3,384.66 0.0K
12:08 3,384.66 3,385.38 3,384.66 3,384.75 0.0K
12:09 3,384.75 3,384.92 3,384.65 3,384.65 0.0K
12:10 3,384.65 3,384.90 3,383.87 3,384.45 0.0K
12:11 3,384.63 3,385.25 3,382.95 3,383.74 0.0K
12:12 3,384.02 3,387.27 3,384.02 3,387.23 0.0K
12:13 3,387.04 3,387.05 3,385.49 3,385.49 0.0K
12:14 3,385.59 3,385.98 3,384.26 3,384.70 0.0K
12:15 3,384.59 3,386.64 3,384.51 3,386.64 0.0K
12:16 3,386.64 3,388.25 3,386.20 3,386.20 0.0K
12:17 3,386.20 3,386.33 3,384.88 3,385.31 0.0K
12:18 3,385.01 3,385.03 3,382.43 3,382.68 0.0K
12:19 3,382.68 3,383.14 3,382.46 3,383.14 0.0K
12:20 3,383.12 3,384.10 3,382.88 3,382.88 0.0K
12:21 3,383.42 3,383.42 3,381.68 3,381.87 0.0K
12:22 3,381.88 3,383.13 3,381.88 3,382.68 0.0K
12:23 3,382.61 3,384.18 3,382.61 3,383.42 0.0K
12:24 3,383.54 3,383.74 3,383.06 3,383.19 0.0K
12:25 3,383.29 3,384.17 3,382.52 3,384.17 0.0K
12:26 3,384.17 3,384.17 3,382.27 3,382.57 0.0K
12:27 3,382.57 3,383.22 3,382.42 3,383.13 0.0K
12:28 3,383.05 3,384.15 3,382.93 3,382.95 0.0K
12:29 3,382.91 3,383.05 3,382.85 3,382.91 0.0K
12:30 3,382.91 3,384.27 3,382.73 3,382.94 0.0K
12:31 3,382.93 3,388.10 3,382.87 3,387.20 0.0K
12:32 3,387.20 3,389.19 3,386.56 3,389.12 0.0K
12:33 3,388.88 3,389.35 3,387.91 3,388.93 0.0K
12:34 3,389.13 3,391.88 3,388.00 3,391.87 0.0K
12:35 3,391.84 3,394.59 3,391.84 3,393.81 0.0K
12:36 3,393.94 3,393.94 3,391.63 3,392.23 0.0K
12:37 3,391.98 3,393.01 3,391.43 3,392.66 0.0K
12:38 3,392.32 3,407.71 3,392.12 3,404.90 0.0K
12:39 3,404.47 3,408.39 3,403.90 3,408.39 0.0K
12:40 3,408.34 3,408.81 3,407.31 3,407.31 0.0K
12:41 3,406.65 3,416.01 3,406.65 3,414.34 0.0K
12:42 3,414.01 3,416.27 3,413.25 3,414.68 0.0K
12:43 3,414.29 3,415.51 3,410.93 3,413.23 0.0K
12:44 3,413.07 3,413.70 3,410.56 3,411.28 0.0K
12:45 3,410.84 3,415.00 3,410.48 3,413.33 0.0K
12:46 3,413.39 3,416.39 3,413.39 3,415.96 0.0K
12:47 3,415.96 3,420.19 3,415.28 3,419.75 0.0K
12:48 3,419.75 3,419.86 3,417.57 3,417.58 0.0K
12:49 3,418.11 3,419.30 3,415.39 3,416.78 0.0K
12:50 3,416.78 3,418.33 3,416.16 3,416.44 0.0K
12:51 3,416.44 3,416.57 3,412.15 3,414.78 0.0K
12:52 3,415.04 3,415.05 3,410.30 3,411.65 0.0K
12:53 3,411.76 3,413.49 3,410.31 3,413.28 0.0K
12:54 3,413.28 3,413.28 3,409.06 3,411.14 0.0K
12:55 3,411.17 3,411.33 3,410.68 3,410.70 0.0K
12:56 3,410.92 3,411.12 3,408.98 3,409.80 0.0K
12:57 3,409.79 3,409.81 3,408.30 3,408.80 0.0K
12:58 3,408.96 3,409.89 3,408.63 3,409.80 0.0K
12:59 3,409.66 3,410.84 3,409.36 3,410.84 0.0K
13:00 3,411.15 3,412.18 3,407.10 3,407.22 0.0K
13:01 3,406.90 3,408.30 3,406.09 3,407.05 0.0K
13:02 3,407.69 3,408.81 3,404.96 3,404.96 0.0K
13:03 3,404.95 3,405.69 3,404.41 3,404.54 0.0K
13:04 3,404.59 3,405.36 3,403.95 3,403.95 0.0K
13:05 3,404.27 3,404.27 3,400.73 3,400.73 0.0K
13:06 3,400.90 3,401.33 3,400.03 3,400.31 0.0K
13:07 3,400.31 3,401.45 3,399.76 3,399.76 0.0K
13:08 3,399.72 3,402.51 3,398.85 3,401.10 0.0K
13:09 3,401.15 3,402.16 3,400.31 3,401.60 0.0K
13:10 3,401.48 3,403.34 3,400.68 3,403.28 0.0K
13:11 3,403.46 3,403.46 3,402.06 3,402.80 0.0K
13:12 3,402.84 3,403.58 3,402.05 3,402.36 0.0K
13:13 3,402.32 3,402.92 3,401.90 3,402.17 0.0K
13:14 3,401.86 3,401.86 3,400.53 3,400.64 0.0K
13:15 3,400.67 3,402.42 3,399.81 3,399.81 0.0K
13:16 3,399.81 3,400.33 3,398.89 3,398.95 0.0K
13:17 3,398.96 3,400.87 3,398.91 3,400.87 0.0K
13:18 3,401.11 3,403.95 3,401.09 3,402.88 0.0K
13:19 3,403.40 3,405.30 3,403.22 3,404.30 0.0K
13:20 3,404.27 3,406.05 3,404.22 3,405.52 0.0K
13:21 3,405.76 3,406.74 3,404.32 3,404.75 0.0K
13:22 3,404.80 3,405.01 3,403.71 3,405.01 0.0K
13:23 3,404.97 3,406.66 3,404.97 3,406.15 0.0K
13:24 3,406.15 3,406.15 3,404.48 3,404.76 0.0K
13:25 3,404.76 3,406.48 3,404.76 3,406.48 0.0K
13:26 3,406.48 3,408.24 3,406.27 3,408.24 0.0K
13:27 3,408.08 3,410.05 3,408.08 3,410.05 0.0K
13:28 3,410.08 3,410.21 3,409.27 3,409.63 0.0K
13:29 3,409.63 3,409.79 3,409.39 3,409.59 0.0K
13:30 3,409.60 3,409.65 3,408.22 3,408.62 0.0K
13:31 3,409.43 3,410.97 3,408.83 3,409.40 0.0K
13:32 3,409.39 3,409.39 3,408.15 3,409.30 0.0K
13:33 3,409.50 3,409.62 3,408.44 3,408.44 0.0K
13:34 3,408.24 3,409.33 3,408.23 3,409.00 0.0K
13:35 3,408.99 3,409.86 3,408.99 3,409.81 0.0K
13:36 3,409.55 3,409.67 3,408.17 3,408.17 0.0K
13:37 3,408.17 3,409.50 3,408.17 3,409.50 0.0K
13:38 3,409.15 3,410.72 3,409.15 3,410.68 0.0K
13:39 3,411.02 3,411.06 3,410.36 3,410.50 0.0K
13:40 3,410.59 3,410.82 3,408.86 3,409.08 0.0K
13:41 3,409.08 3,409.98 3,409.08 3,409.53 0.0K
13:42 3,409.53 3,409.73 3,409.47 3,409.59 0.0K
13:43 3,409.59 3,411.87 3,409.58 3,411.87 0.0K
13:44 3,411.61 3,411.61 3,411.02 3,411.47 0.0K
13:45 3,411.47 3,411.47 3,408.21 3,408.65 0.0K
13:46 3,408.65 3,409.88 3,408.65 3,409.51 0.0K
13:47 3,409.51 3,410.23 3,409.50 3,410.03 0.0K
13:48 3,410.04 3,410.10 3,408.56 3,408.56 0.0K
13:49 3,408.52 3,408.52 3,407.43 3,408.26 0.0K
13:50 3,408.25 3,408.89 3,406.32 3,406.32 0.0K
13:51 3,406.33 3,406.33 3,404.23 3,404.26 0.0K
13:52 3,404.35 3,405.01 3,403.91 3,404.08 0.0K
13:53 3,404.07 3,406.15 3,404.07 3,406.04 0.0K
13:54 3,406.25 3,406.25 3,405.50 3,405.60 0.0K
13:55 3,405.60 3,406.33 3,404.43 3,404.43 0.0K
13:56 3,404.58 3,404.72 3,401.54 3,403.93 0.0K
13:57 3,403.38 3,404.79 3,403.15 3,403.18 0.0K
13:58 3,403.19 3,405.20 3,403.17 3,404.78 0.0K
13:59 3,404.78 3,406.46 3,404.77 3,405.86 0.0K
14:00 3,405.91 3,406.92 3,405.64 3,406.34 0.0K
14:01 3,406.34 3,406.70 3,405.62 3,405.85 0.0K
14:02 3,405.86 3,407.68 3,405.86 3,407.41 0.0K
14:03 3,407.41 3,408.47 3,407.41 3,408.35 0.0K
14:04 3,408.35 3,408.81 3,407.39 3,407.81 0.0K
14:05 3,408.22 3,409.26 3,408.22 3,408.67 0.0K
14:06 3,408.58 3,408.58 3,406.03 3,406.29 0.0K
14:07 3,406.29 3,406.54 3,403.48 3,404.04 0.0K
14:08 3,404.04 3,404.04 3,402.27 3,403.41 0.0K
14:09 3,403.15 3,403.15 3,399.94 3,401.12 0.0K
14:10 3,401.54 3,401.54 3,399.35 3,399.58 0.0K
14:11 3,399.80 3,401.02 3,399.38 3,401.02 0.0K
14:12 3,401.02 3,402.66 3,401.02 3,401.63 0.0K
14:13 3,401.63 3,402.18 3,401.63 3,402.00 0.0K
14:14 3,401.87 3,401.96 3,400.73 3,401.22 0.0K
14:15 3,401.24 3,401.59 3,400.32 3,400.32 0.0K
14:16 3,400.33 3,400.49 3,399.28 3,399.46 0.0K
14:17 3,399.57 3,399.77 3,397.34 3,398.24 0.0K
14:18 3,398.24 3,399.29 3,397.42 3,397.74 0.0K
14:19 3,397.78 3,398.73 3,397.78 3,398.24 0.0K
14:20 3,398.24 3,399.12 3,398.23 3,398.63 0.0K
14:21 3,398.62 3,398.62 3,396.79 3,396.81 0.0K
14:22 3,396.83 3,397.61 3,396.45 3,397.11 0.0K
14:23 3,397.07 3,398.37 3,396.75 3,398.37 0.0K
14:24 3,398.49 3,399.04 3,398.37 3,398.96 0.0K
14:25 3,399.43 3,402.69 3,399.43 3,401.86 0.0K
14:26 3,401.80 3,402.44 3,401.79 3,401.95 0.0K
14:27 3,401.79 3,402.16 3,401.63 3,401.71 0.0K
14:28 3,401.71 3,401.71 3,400.06 3,400.06 0.0K
14:29 3,400.06 3,400.17 3,397.80 3,397.80 0.0K
14:30 3,397.88 3,397.88 3,396.61 3,397.23 0.0K
14:31 3,397.23 3,399.51 3,397.23 3,399.44 0.0K
14:32 3,399.50 3,400.99 3,399.50 3,400.99 0.0K
14:33 3,401.01 3,401.85 3,399.03 3,399.03 0.0K
14:34 3,399.02 3,399.02 3,397.91 3,398.66 0.0K
14:35 3,398.87 3,399.40 3,398.76 3,398.88 0.0K
14:36 3,398.86 3,398.89 3,398.25 3,398.59 0.0K
14:37 3,398.41 3,400.44 3,398.41 3,400.44 0.0K
14:38 3,400.37 3,402.43 3,400.37 3,402.30 0.0K
14:39 3,402.20 3,403.30 3,402.05 3,402.71 0.0K
14:40 3,402.80 3,404.00 3,402.77 3,403.66 0.0K
14:41 3,403.65 3,403.74 3,401.86 3,401.93 0.0K
14:42 3,402.04 3,402.04 3,401.04 3,401.48 0.0K
14:43 3,401.38 3,401.76 3,401.31 3,401.45 0.0K
14:44 3,401.45 3,403.57 3,401.45 3,403.18 0.0K
14:45 3,403.29 3,403.45 3,402.87 3,403.21 0.0K
14:46 3,403.01 3,403.32 3,402.78 3,403.32 0.0K
14:47 3,403.33 3,405.83 3,403.31 3,404.19 0.0K
14:48 3,404.19 3,404.19 3,402.83 3,402.83 0.0K
14:49 3,402.83 3,402.83 3,401.15 3,401.34 0.0K
14:50 3,401.34 3,401.43 3,400.94 3,401.16 0.0K
14:51 3,401.50 3,401.69 3,400.90 3,401.63 0.0K
14:52 3,401.42 3,402.69 3,401.20 3,402.53 0.0K
14:53 3,402.52 3,402.68 3,401.59 3,401.78 0.0K
14:54 3,401.77 3,401.82 3,401.00 3,401.00 0.0K
14:55 3,401.00 3,401.89 3,400.68 3,400.96 0.0K
14:56 3,400.96 3,401.81 3,400.70 3,401.81 0.0K
14:57 3,401.63 3,402.55 3,401.62 3,402.45 0.0K
14:58 3,402.47 3,404.59 3,402.25 3,403.69 0.0K
14:59 3,403.69 3,405.07 3,403.68 3,404.77 0.0K
15:00 3,404.80 3,406.91 3,404.79 3,405.83 0.0K
15:01 3,405.43 3,406.01 3,405.12 3,405.92 0.0K
15:02 3,405.96 3,406.29 3,405.68 3,405.68 0.0K
15:03 3,405.27 3,405.50 3,403.88 3,404.50 0.0K
15:04 3,404.87 3,406.88 3,404.87 3,406.21 0.0K
15:05 3,406.08 3,407.33 3,405.25 3,407.33 0.0K
15:06 3,407.37 3,408.16 3,406.91 3,408.16 0.0K
15:07 3,407.69 3,407.85 3,406.03 3,407.85 0.0K
15:08 3,407.94 3,409.06 3,407.94 3,408.01 0.0K
15:09 3,408.02 3,408.80 3,407.50 3,407.69 0.0K
15:10 3,407.69 3,408.43 3,407.64 3,407.93 0.0K
15:11 3,407.83 3,408.34 3,407.55 3,408.34 0.0K
15:12 3,408.34 3,409.93 3,408.34 3,409.93 0.0K
15:13 3,409.59 3,410.13 3,409.22 3,409.89 0.0K
15:14 3,410.00 3,410.00 3,408.79 3,409.70 0.0K
15:15 3,409.70 3,410.49 3,408.88 3,409.63 0.0K
15:16 3,409.64 3,409.81 3,409.16 3,409.53 0.0K
15:17 3,409.69 3,409.70 3,408.49 3,409.65 0.0K
15:18 3,409.65 3,410.41 3,409.21 3,410.20 0.0K
15:19 3,410.21 3,412.04 3,410.21 3,410.82 0.0K
15:20 3,410.82 3,411.03 3,409.61 3,409.65 0.0K
15:21 3,409.65 3,411.74 3,409.65 3,410.99 0.0K
15:22 3,410.98 3,412.70 3,410.98 3,412.70 0.0K
15:23 3,412.70 3,414.78 3,412.64 3,413.66 0.0K
15:24 3,413.80 3,414.54 3,413.47 3,413.84 0.0K
15:25 3,414.17 3,414.36 3,413.27 3,413.77 0.0K
15:26 3,413.77 3,414.29 3,413.33 3,413.39 0.0K
15:27 3,413.36 3,414.44 3,412.95 3,414.02 0.0K
15:28 3,413.98 3,414.13 3,413.32 3,413.32 0.0K
15:29 3,413.32 3,413.90 3,412.52 3,413.21 0.0K
15:30 3,413.45 3,414.70 3,412.86 3,414.57 0.0K
15:31 3,414.81 3,415.79 3,414.68 3,415.59 0.0K
15:32 3,414.79 3,415.23 3,414.56 3,414.97 0.0K
15:33 3,415.12 3,415.85 3,415.12 3,415.85 0.0K
15:34 3,415.85 3,415.85 3,414.77 3,415.29 0.0K
15:35 3,415.30 3,415.38 3,415.03 3,415.05 0.0K
15:36 3,414.86 3,415.19 3,413.96 3,413.96 0.0K
15:37 3,413.95 3,414.00 3,412.18 3,412.58 0.0K
15:38 3,412.59 3,414.73 3,412.35 3,414.72 0.0K
15:39 3,414.72 3,414.79 3,413.80 3,413.81 0.0K
15:40 3,413.81 3,413.81 3,411.67 3,411.67 0.0K
15:41 3,411.87 3,412.72 3,411.87 3,412.50 0.0K
15:42 3,412.51 3,412.72 3,412.40 3,412.67 0.0K
15:43 3,412.54 3,413.14 3,412.18 3,412.24 0.0K
15:44 3,412.24 3,412.92 3,412.11 3,412.37 0.0K
15:45 3,412.19 3,412.36 3,410.72 3,411.05 0.0K
15:46 3,411.75 3,412.20 3,410.60 3,410.86 0.0K
15:47 3,410.86 3,411.20 3,410.70 3,410.88 0.0K
15:48 3,410.88 3,411.58 3,410.36 3,410.62 0.0K
15:49 3,410.62 3,411.41 3,410.52 3,410.98 0.0K
15:50 3,411.20 3,411.79 3,410.90 3,410.90 0.0K
15:51 3,411.17 3,411.17 3,409.86 3,409.86 0.0K
15:52 3,409.84 3,409.89 3,409.58 3,409.80 0.0K
15:53 3,409.80 3,410.47 3,409.59 3,410.25 0.0K
15:54 3,410.25 3,411.35 3,410.08 3,411.35 0.0K
15:55 3,411.42 3,412.97 3,411.41 3,412.97 0.0K
15:56 3,412.97 3,414.87 3,412.77 3,414.79 0.0K
15:57 3,414.80 3,416.66 3,414.80 3,416.51 0.0K
15:58 3,416.51 3,416.51 3,414.87 3,414.87 0.0K
15:59 3,414.88 3,415.58 3,414.86 3,415.09 0.0K
16:00 3,415.10 3,417.93 3,415.10 3,417.93 0.0K
16:01 3,418.00 3,419.04 3,417.72 3,419.04 0.0K
16:02 3,419.06 3,420.37 3,419.06 3,420.37 0.0K
16:03 3,420.27 3,420.71 3,420.05 3,420.38 0.0K
16:04 3,420.25 3,420.49 3,419.24 3,420.25 0.0K
16:05 3,420.25 3,420.74 3,419.24 3,419.86 0.0K
16:06 3,419.86 3,421.38 3,418.44 3,418.84 0.0K
16:07 3,418.99 3,419.83 3,418.47 3,419.03 0.0K
16:08 3,419.14 3,419.99 3,419.10 3,419.99 0.0K
16:09 3,419.99 3,420.82 3,419.99 3,420.82 0.0K
16:10 3,420.82 3,421.12 3,420.19 3,420.90 0.0K
16:11 3,421.39 3,425.60 3,421.39 3,425.53 0.0K
16:12 3,425.54 3,426.08 3,424.82 3,425.07 0.0K
16:13 3,425.07 3,426.25 3,425.07 3,426.15 0.0K
16:14 3,425.75 3,427.30 3,425.64 3,426.64 0.0K
16:15 3,426.77 3,427.33 3,422.84 3,422.94 0.0K
16:16 3,423.10 3,424.83 3,421.09 3,424.45 0.0K
16:17 3,424.45 3,424.48 3,422.52 3,422.61 0.0K
16:18 3,422.94 3,423.30 3,420.84 3,420.84 0.0K
16:19 3,420.84 3,421.01 3,419.33 3,419.62 0.0K
16:20 3,420.08 3,420.31 3,419.05 3,420.11 0.0K
16:21 3,420.07 3,421.85 3,420.07 3,421.41 0.0K
16:22 3,421.41 3,421.41 3,419.13 3,419.19 0.0K
16:23 3,419.19 3,419.35 3,416.02 3,417.10 0.0K
16:24 3,417.24 3,417.24 3,413.71 3,413.71 0.0K
16:25 3,413.38 3,414.62 3,412.66 3,412.86 0.0K
16:26 3,413.30 3,414.19 3,412.98 3,414.19 0.0K
16:27 3,414.19 3,414.58 3,414.19 3,414.53 0.0K
16:28 3,414.48 3,414.80 3,412.71 3,412.82 0.0K
16:29 3,412.94 3,413.32 3,412.50 3,413.20 0.0K
16:30 3,413.13 3,414.23 3,413.10 3,413.37 0.0K
16:31 3,413.27 3,413.27 3,410.32 3,410.32 0.0K
16:32 3,410.32 3,411.88 3,409.61 3,411.88 0.0K
16:33 3,412.25 3,414.61 3,411.72 3,414.61 0.0K
16:34 3,414.61 3,414.83 3,413.66 3,414.64 0.0K
16:35 3,414.41 3,415.34 3,414.17 3,414.47 0.0K
16:36 3,414.44 3,414.46 3,413.88 3,414.09 0.0K
16:37 3,414.00 3,414.51 3,413.63 3,413.63 0.0K
16:38 3,413.63 3,413.86 3,412.12 3,413.86 0.0K
16:39 3,413.84 3,415.66 3,413.23 3,413.23 0.0K
16:40 3,413.19 3,414.86 3,412.94 3,414.53 0.0K
16:41 3,414.52 3,415.42 3,414.51 3,415.42 0.0K
16:42 3,415.46 3,419.21 3,415.46 3,419.21 0.0K
16:43 3,419.07 3,419.24 3,417.64 3,417.98 0.0K
16:44 3,417.98 3,419.55 3,417.74 3,419.39 0.0K
16:45 3,419.31 3,419.46 3,418.34 3,418.68 0.0K
16:46 3,418.89 3,420.70 3,418.89 3,419.58 0.0K
16:47 3,419.59 3,420.00 3,418.13 3,419.30 0.0K
16:48 3,419.33 3,421.34 3,419.05 3,420.73 0.0K
16:49 3,420.75 3,422.13 3,420.75 3,421.55 0.0K
16:50 3,421.55 3,422.52 3,421.24 3,422.14 0.0K
16:51 3,422.15 3,423.35 3,422.15 3,423.35 0.0K
16:52 3,424.00 3,427.54 3,423.74 3,426.46 0.0K
16:53 3,426.47 3,426.47 3,423.00 3,424.48 0.0K
16:54 3,424.48 3,426.70 3,423.46 3,426.70 0.0K
16:55 3,426.71 3,431.38 3,426.26 3,429.03 0.0K
16:56 3,429.29 3,434.99 3,429.29 3,433.88 0.0K
16:57 3,433.88 3,436.65 3,433.21 3,433.63 0.0K
16:58 3,433.06 3,435.13 3,432.85 3,434.43 0.0K
16:59 3,434.45 3,434.57 3,432.67 3,432.93 0.0K
17:00 3,432.92 3,433.06 3,431.42 3,432.06 0.0K
17:01 3,432.21 3,432.92 3,430.58 3,431.00 0.0K
17:02 3,430.99 3,432.91 3,430.43 3,431.35 0.0K
17:03 3,431.35 3,434.11 3,429.99 3,433.86 0.0K
17:04 3,434.37 3,434.93 3,433.27 3,434.93 0.0K
17:05 3,434.93 3,436.19 3,432.85 3,436.07 0.0K
17:06 3,435.94 3,435.94 3,431.43 3,431.71 0.0K
17:07 3,431.96 3,432.39 3,431.35 3,431.90 0.0K
17:08 3,431.90 3,432.06 3,429.69 3,430.49 0.0K
17:09 3,430.83 3,431.62 3,430.32 3,431.19 0.0K
17:10 3,431.19 3,431.35 3,429.83 3,430.54 0.0K
17:11 3,430.55 3,431.98 3,430.15 3,431.81 0.0K
17:12 3,431.82 3,434.08 3,431.82 3,433.60 0.0K
17:13 3,433.87 3,435.57 3,432.97 3,435.57 0.0K
17:14 3,435.47 3,436.49 3,435.40 3,436.44 0.0K
17:15 3,436.42 3,437.13 3,435.87 3,436.75 0.0K
17:16 3,436.77 3,439.87 3,436.77 3,439.87 0.0K
17:17 3,439.89 3,440.50 3,437.17 3,437.85 0.0K
17:18 3,437.23 3,439.33 3,436.73 3,438.00 0.0K
17:19 3,438.17 3,440.28 3,438.17 3,438.97 0.0K
17:20 3,438.37 3,440.53 3,438.24 3,440.07 0.0K
17:21 3,439.56 3,440.70 3,437.81 3,437.81 0.0K
17:22 3,437.78 3,438.05 3,435.12 3,435.30 0.0K
17:23 3,435.78 3,436.28 3,434.77 3,435.20 0.0K
17:24 3,435.23 3,438.00 3,435.23 3,436.52 0.0K
17:25 3,436.63 3,436.97 3,434.66 3,435.33 0.0K
17:26 3,435.33 3,436.33 3,434.71 3,436.21 0.0K
17:27 3,436.17 3,436.17 3,434.98 3,435.33 0.0K
17:28 3,435.32 3,436.83 3,435.32 3,436.83 0.0K
17:29 3,436.84 3,440.09 3,436.84 3,440.03 0.0K
17:30 3,440.03 3,440.46 3,438.63 3,438.63 0.0K
17:31 3,438.63 3,438.72 3,437.59 3,438.56 0.0K
17:32 3,438.56 3,439.59 3,438.56 3,439.00 0.0K
17:33 3,439.14 3,441.89 3,439.14 3,441.61 0.0K
17:34 3,441.72 3,441.72 3,439.05 3,439.82 0.0K
17:35 3,439.82 3,439.88 3,438.68 3,439.21 0.0K
17:36 3,439.01 3,439.12 3,437.69 3,437.70 0.0K
17:37 3,437.70 3,438.00 3,436.91 3,437.83 0.0K
17:38 3,437.83 3,438.08 3,437.10 3,437.10 0.0K
17:39 3,437.09 3,437.09 3,434.88 3,435.16 0.0K
17:40 3,435.27 3,435.96 3,435.17 3,435.52 0.0K
17:41 3,436.82 3,437.12 3,435.85 3,436.76 0.0K
17:42 3,436.76 3,438.40 3,436.74 3,438.39 0.0K
17:43 3,438.18 3,438.62 3,438.18 3,438.62 0.0K
17:44 3,438.58 3,438.61 3,437.84 3,437.85 0.0K
17:45 3,437.85 3,438.35 3,437.35 3,437.69 0.0K
17:46 3,437.69 3,437.69 3,436.50 3,436.50 0.0K
17:47 3,436.49 3,437.45 3,436.32 3,436.84 0.0K
17:48 3,436.49 3,436.72 3,435.81 3,435.84 0.0K
17:49 3,435.83 3,436.57 3,435.32 3,436.57 0.0K
17:50 3,436.65 3,442.79 3,436.65 3,442.57 0.0K
17:51 3,442.57 3,443.52 3,442.57 3,443.30 0.0K
17:52 3,443.23 3,444.57 3,443.23 3,444.50 0.0K
17:53 3,444.19 3,445.57 3,443.63 3,443.98 0.0K
17:54 3,443.98 3,444.99 3,443.95 3,444.58 0.0K
17:55 3,444.94 3,448.82 3,444.87 3,447.86 0.0K
17:56 3,447.85 3,462.07 3,447.85 3,461.86 0.0K
17:57 3,461.73 3,465.60 3,459.76 3,460.71 0.0K
17:58 3,460.40 3,463.74 3,459.00 3,463.08 0.0K
17:59 3,462.16 3,464.80 3,462.14 3,463.64 0.0K
18:00 3,463.63 3,465.25 3,462.71 3,462.73 0.0K
18:01 3,462.67 3,468.17 3,461.38 3,465.66 0.0K
18:02 3,466.26 3,466.26 3,460.74 3,460.74 0.0K
18:03 3,460.37 3,462.21 3,460.22 3,460.97 0.0K
18:04 3,460.55 3,460.78 3,456.96 3,456.99 0.0K
18:05 3,456.66 3,457.44 3,454.64 3,455.16 0.0K
18:06 3,455.30 3,456.18 3,454.92 3,456.08 0.0K
18:07 3,456.08 3,456.08 3,454.40 3,455.00 0.0K
18:08 3,455.16 3,460.70 3,455.07 3,460.70 0.0K
18:09 3,460.51 3,460.51 3,458.47 3,459.09 0.0K
18:10 3,459.07 3,460.44 3,458.93 3,459.73 0.0K
18:11 3,459.64 3,460.23 3,459.08 3,459.71 0.0K
18:12 3,459.68 3,460.06 3,458.74 3,458.74 0.0K
18:13 3,458.94 3,459.59 3,454.11 3,455.06 0.0K
18:14 3,455.50 3,455.88 3,454.31 3,454.93 0.0K
18:15 3,454.93 3,456.92 3,454.71 3,456.91 0.0K
18:16 3,457.10 3,457.34 3,456.68 3,457.04 0.0K
18:17 3,457.07 3,458.22 3,455.76 3,456.64 0.0K
18:18 3,457.05 3,460.77 3,457.05 3,460.45 0.0K
18:19 3,458.65 3,460.38 3,458.10 3,460.31 0.0K
18:20 3,460.43 3,461.21 3,459.37 3,460.68 0.0K
18:21 3,460.72 3,464.61 3,460.72 3,464.61 0.0K
18:22 3,464.69 3,465.36 3,463.64 3,465.36 0.0K
18:23 3,465.59 3,465.89 3,464.08 3,465.24 0.0K
18:24 3,465.30 3,465.30 3,462.68 3,463.65 0.0K
18:25 3,463.66 3,465.80 3,463.33 3,465.80 0.0K
18:26 3,465.87 3,471.19 3,465.43 3,468.34 0.0K
18:27 3,468.08 3,469.18 3,466.55 3,467.54 0.0K
18:28 3,466.98 3,467.19 3,466.29 3,466.70 0.0K
18:29 3,466.66 3,467.84 3,466.45 3,467.35 0.0K
18:30 3,467.13 3,469.67 3,467.00 3,469.30 0.0K
18:31 3,469.74 3,469.98 3,467.25 3,467.27 0.0K
18:32 3,467.11 3,467.11 3,463.60 3,463.84 0.0K
18:33 3,463.45 3,467.95 3,463.22 3,467.95 0.0K
18:34 3,468.08 3,470.20 3,468.08 3,469.91 0.0K
18:35 3,469.91 3,470.52 3,467.54 3,468.59 0.0K
18:36 3,468.58 3,468.58 3,466.11 3,466.84 0.0K
18:37 3,466.57 3,468.39 3,464.54 3,467.45 0.0K
18:38 3,467.39 3,468.07 3,466.21 3,467.85 0.0K
18:39 3,467.64 3,468.02 3,467.64 3,467.86 0.0K
18:40 3,467.89 3,468.42 3,466.33 3,466.33 0.0K
18:41 3,466.44 3,467.68 3,466.34 3,467.55 0.0K
18:42 3,467.55 3,467.55 3,464.23 3,464.44 0.0K
18:43 3,464.54 3,465.16 3,463.84 3,463.84 0.0K
18:44 3,463.85 3,464.32 3,463.85 3,464.31 0.0K
18:45 3,464.31 3,465.43 3,463.62 3,465.37 0.0K
18:46 3,465.84 3,467.38 3,465.61 3,465.86 0.0K
18:47 3,465.86 3,466.10 3,463.89 3,463.89 0.0K
18:48 3,463.89 3,465.77 3,463.89 3,464.90 0.0K
18:49 3,464.92 3,465.36 3,463.37 3,463.85 0.0K
18:50 3,463.85 3,465.26 3,463.85 3,464.43 0.0K
18:51 3,464.16 3,464.37 3,462.09 3,462.17 0.0K
18:52 3,462.30 3,462.30 3,460.09 3,460.29 0.0K
18:53 3,460.28 3,461.81 3,459.96 3,461.81 0.0K
18:54 3,461.84 3,462.60 3,461.54 3,462.13 0.0K
18:55 3,462.13 3,465.30 3,462.13 3,465.30 0.0K
18:56 3,465.47 3,466.02 3,463.02 3,466.02 0.0K
18:57 3,466.02 3,466.51 3,464.90 3,465.72 0.0K
18:58 3,465.71 3,466.10 3,464.27 3,464.79 0.0K
18:59 3,464.58 3,464.75 3,462.13 3,464.21 0.0K
19:00 3,464.48 3,465.15 3,462.06 3,462.06 0.0K
19:01 3,462.04 3,463.38 3,461.25 3,463.27 0.0K
19:02 3,463.27 3,464.34 3,462.27 3,463.88 0.0K
19:03 3,463.86 3,463.86 3,461.96 3,462.27 0.0K
19:04 3,462.44 3,463.34 3,462.42 3,462.54 0.0K
19:05 3,462.54 3,462.54 3,460.59 3,461.45 0.0K
19:06 3,461.45 3,462.07 3,460.75 3,461.53 0.0K
19:07 3,462.36 3,462.99 3,461.80 3,462.99 0.0K
19:08 3,462.89 3,467.38 3,462.89 3,466.98 0.0K
19:09 3,466.98 3,467.65 3,465.01 3,465.06 0.0K
19:10 3,464.94 3,464.94 3,463.53 3,464.08 0.0K
19:11 3,464.08 3,464.08 3,463.21 3,463.21 0.0K
19:12 3,463.11 3,463.11 3,460.16 3,460.18 0.0K
19:13 3,460.13 3,460.13 3,458.22 3,458.88 0.0K
19:14 3,458.88 3,460.64 3,458.88 3,460.18 0.0K
19:15 3,460.08 3,460.08 3,458.11 3,458.11 0.0K
19:16 3,458.79 3,459.81 3,458.55 3,459.81 0.0K
19:17 3,459.81 3,460.47 3,457.87 3,458.45 0.0K
19:18 3,458.44 3,459.32 3,458.44 3,459.31 0.0K
19:19 3,459.32 3,459.56 3,458.28 3,459.48 0.0K
19:20 3,459.62 3,460.50 3,459.38 3,459.50 0.0K
19:21 3,459.54 3,459.79 3,457.99 3,458.63 0.0K
19:22 3,458.63 3,461.36 3,458.63 3,459.38 0.0K
19:23 3,459.38 3,459.95 3,457.20 3,457.20 0.0K
19:24 3,456.95 3,457.37 3,456.08 3,456.33 0.0K
19:25 3,456.23 3,456.62 3,453.71 3,454.90 0.0K
19:26 3,455.55 3,457.45 3,455.55 3,456.85 0.0K
19:27 3,456.87 3,457.85 3,456.87 3,457.85 0.0K
19:28 3,458.10 3,460.87 3,458.10 3,460.04 0.0K
19:29 3,460.05 3,461.40 3,459.92 3,461.16 0.0K
19:30 3,461.16 3,463.99 3,460.86 3,462.71 0.0K
19:31 3,462.76 3,463.25 3,462.02 3,462.36 0.0K
19:32 3,462.29 3,463.80 3,462.01 3,463.80 0.0K
19:33 3,463.80 3,465.11 3,463.31 3,463.31 0.0K
19:34 3,462.72 3,464.66 3,462.72 3,464.57 0.0K
19:35 3,464.54 3,466.25 3,464.50 3,465.70 0.0K
19:36 3,465.71 3,466.65 3,465.53 3,465.88 0.0K
19:37 3,465.51 3,466.84 3,465.28 3,466.59 0.0K
19:38 3,466.58 3,467.85 3,466.58 3,467.50 0.0K
19:39 3,467.44 3,467.62 3,466.29 3,466.92 0.0K
19:40 3,466.95 3,467.04 3,465.50 3,465.50 0.0K
19:41 3,465.53 3,465.95 3,465.13 3,465.26 0.0K
19:42 3,465.27 3,467.24 3,465.26 3,467.14 0.0K
19:43 3,467.15 3,467.94 3,466.97 3,466.97 0.0K
19:44 3,466.97 3,468.00 3,466.26 3,467.79 0.0K
19:45 3,467.79 3,469.53 3,467.75 3,469.52 0.0K
19:46 3,469.54 3,470.82 3,469.04 3,469.18 0.0K
19:47 3,469.74 3,470.53 3,469.48 3,470.38 0.0K
19:48 3,470.38 3,470.57 3,469.21 3,470.00 0.0K
19:49 3,469.87 3,474.12 3,469.70 3,469.70 0.0K
19:50 3,469.70 3,469.70 3,467.83 3,467.89 0.0K
19:51 3,468.09 3,468.09 3,464.77 3,465.53 0.0K
19:52 3,465.53 3,465.95 3,464.30 3,465.95 0.0K
19:53 3,466.01 3,466.17 3,464.96 3,466.17 0.0K
19:54 3,466.16 3,466.94 3,466.16 3,466.34 0.0K
19:55 3,466.34 3,466.64 3,466.18 3,466.41 0.0K
19:56 3,466.41 3,469.46 3,466.38 3,469.46 0.0K
19:57 3,469.46 3,469.86 3,467.18 3,467.26 0.0K
19:58 3,467.26 3,467.53 3,467.26 3,467.31 0.0K
19:59 3,467.31 3,467.82 3,467.11 3,467.30 0.0K
20:00 3,467.35 3,469.87 3,467.35 3,467.72 0.0K
20:01 3,468.25 3,469.83 3,468.25 3,469.31 0.0K
20:02 3,468.98 3,469.64 3,468.82 3,469.55 0.0K
20:03 3,469.56 3,470.87 3,469.23 3,470.71 0.0K
20:04 3,470.71 3,470.78 3,470.28 3,470.32 0.0K
20:05 3,470.31 3,470.73 3,469.58 3,470.73 0.0K
20:06 3,470.97 3,470.97 3,470.01 3,470.75 0.0K
20:07 3,470.75 3,470.89 3,470.09 3,470.10 0.0K
20:08 3,470.38 3,470.82 3,468.52 3,469.18 0.0K
20:09 3,469.18 3,470.69 3,468.85 3,470.69 0.0K
20:10 3,470.43 3,471.15 3,470.08 3,470.31 0.0K
20:11 3,471.09 3,472.13 3,470.72 3,471.14 0.0K
20:12 3,471.14 3,476.09 3,471.06 3,475.23 0.0K
20:13 3,474.79 3,475.40 3,474.07 3,475.30 0.0K
20:14 3,475.34 3,475.97 3,473.49 3,473.84 0.0K
20:15 3,473.92 3,475.97 3,473.58 3,474.90 0.0K
20:16 3,474.63 3,475.71 3,473.12 3,475.28 0.0K
20:17 3,475.29 3,475.83 3,473.67 3,474.99 0.0K
20:18 3,475.58 3,477.04 3,475.28 3,475.28 0.0K
20:19 3,474.93 3,475.33 3,473.66 3,475.25 0.0K
20:20 3,475.13 3,475.30 3,472.27 3,472.82 0.0K
20:21 3,472.90 3,472.92 3,469.47 3,470.34 0.0K
20:22 3,470.01 3,470.01 3,467.77 3,467.96 0.0K
20:23 3,467.96 3,469.69 3,467.03 3,468.06 0.0K
20:24 3,467.86 3,469.74 3,467.86 3,469.74 0.0K
20:25 3,469.68 3,470.53 3,468.98 3,470.14 0.0K
20:26 3,470.17 3,470.23 3,469.62 3,469.83 0.0K
20:27 3,469.82 3,469.82 3,466.77 3,467.01 0.0K
20:28 3,466.83 3,468.74 3,466.83 3,468.74 0.0K
20:29 3,468.59 3,468.76 3,468.39 3,468.40 0.0K
20:30 3,468.40 3,469.05 3,467.30 3,467.30 0.0K
20:31 3,467.30 3,467.30 3,463.32 3,464.04 0.0K
20:32 3,464.10 3,466.81 3,462.83 3,466.52 0.0K
20:33 3,466.96 3,466.96 3,465.48 3,465.48 0.0K
20:34 3,465.48 3,467.96 3,465.38 3,467.30 0.0K
20:35 3,467.30 3,467.62 3,465.97 3,466.18 0.0K
20:36 3,466.18 3,466.42 3,465.18 3,466.36 0.0K
20:37 3,466.44 3,467.18 3,465.23 3,465.25 0.0K
20:38 3,465.49 3,468.48 3,465.49 3,468.34 0.0K
20:39 3,468.19 3,469.54 3,468.19 3,469.54 0.0K
20:40 3,469.53 3,471.27 3,469.53 3,471.22 0.0K
20:41 3,471.22 3,471.22 3,469.94 3,470.00 0.0K
20:42 3,469.99 3,470.31 3,469.58 3,469.58 0.0K
20:43 3,469.58 3,470.45 3,469.17 3,469.46 0.0K
20:44 3,469.48 3,470.44 3,469.48 3,469.63 0.0K
20:45 3,469.63 3,471.57 3,469.63 3,471.32 0.0K
20:46 3,471.32 3,474.62 3,471.28 3,474.62 0.0K
20:47 3,474.56 3,476.37 3,473.45 3,475.69 0.0K
20:48 3,475.49 3,476.26 3,474.68 3,475.17 0.0K
20:49 3,474.99 3,475.41 3,474.28 3,475.08 0.0K
20:50 3,475.08 3,475.08 3,471.70 3,472.69 0.0K
20:51 3,472.70 3,473.58 3,472.13 3,472.31 0.0K
20:52 3,471.97 3,473.05 3,471.71 3,472.15 0.0K
20:53 3,472.31 3,473.16 3,472.02 3,472.08 0.0K
20:54 3,472.06 3,472.56 3,471.91 3,472.22 0.0K
20:55 3,472.41 3,472.80 3,471.53 3,472.49 0.0K
20:56 3,472.38 3,474.36 3,472.38 3,473.93 0.0K
20:57 3,474.84 3,477.68 3,474.52 3,475.13 0.0K
20:58 3,475.18 3,477.27 3,475.18 3,476.85 0.0K
20:59 3,476.83 3,477.06 3,476.42 3,476.74 0.0K
21:00 3,476.72 3,476.92 3,476.20 3,476.76 0.0K
21:01 3,476.74 3,480.33 3,476.54 3,479.08 0.0K
21:02 3,479.21 3,480.16 3,476.11 3,477.71 0.0K
21:03 3,477.74 3,479.24 3,473.94 3,474.50 0.0K
21:04 3,474.50 3,474.58 3,471.79 3,473.81 0.0K
21:05 3,473.82 3,475.16 3,473.79 3,474.58 0.0K
21:06 3,474.13 3,475.45 3,472.10 3,473.16 0.0K
21:07 3,473.18 3,474.75 3,473.18 3,474.37 0.0K
21:08 3,474.36 3,475.62 3,474.20 3,475.62 0.0K
21:09 3,475.63 3,476.44 3,475.20 3,475.20 0.0K
21:10 3,475.20 3,475.20 3,471.32 3,471.86 0.0K
21:11 3,471.58 3,471.76 3,469.63 3,470.12 0.0K
21:12 3,470.49 3,471.40 3,470.10 3,470.49 0.0K
21:13 3,470.43 3,470.83 3,467.22 3,467.22 0.0K
21:14 3,467.22 3,467.22 3,458.07 3,458.87 0.0K
21:15 3,459.29 3,461.38 3,458.30 3,461.38 0.0K
21:16 3,461.51 3,463.50 3,461.51 3,462.40 0.0K
21:17 3,462.38 3,462.59 3,457.35 3,457.35 0.0K
21:18 3,457.36 3,460.95 3,457.30 3,460.01 0.0K
21:19 3,459.87 3,462.38 3,459.87 3,462.21 0.0K
21:20 3,462.11 3,462.11 3,461.08 3,461.63 0.0K
21:21 3,461.66 3,461.99 3,459.93 3,460.89 0.0K
21:22 3,460.96 3,463.26 3,460.72 3,462.55 0.0K
21:23 3,462.58 3,463.78 3,461.60 3,462.03 0.0K
21:24 3,462.01 3,462.31 3,460.93 3,461.56 0.0K
21:25 3,461.55 3,462.42 3,461.29 3,462.23 0.0K
21:26 3,462.29 3,464.51 3,462.29 3,463.93 0.0K
21:27 3,464.03 3,464.16 3,462.61 3,463.77 0.0K
21:28 3,463.79 3,464.99 3,463.79 3,464.95 0.0K
21:29 3,464.92 3,465.11 3,464.59 3,464.69 0.0K
21:30 3,464.67 3,465.40 3,462.01 3,462.10 0.0K
21:31 3,462.02 3,462.25 3,461.42 3,461.69 0.0K
21:32 3,461.73 3,468.14 3,461.73 3,467.42 0.0K
21:33 3,467.22 3,469.12 3,466.70 3,468.62 0.0K
21:34 3,468.69 3,468.71 3,466.89 3,467.61 0.0K
21:35 3,467.61 3,468.81 3,467.00 3,468.58 0.0K
21:36 3,468.35 3,468.69 3,463.95 3,464.53 0.0K
21:37 3,464.44 3,467.11 3,464.44 3,467.03 0.0K
21:38 3,467.11 3,467.98 3,465.25 3,466.64 0.0K
21:39 3,466.64 3,467.56 3,466.51 3,467.31 0.0K
21:40 3,467.33 3,468.84 3,466.41 3,467.48 0.0K
21:41 3,468.30 3,470.45 3,468.30 3,469.33 0.0K
21:42 3,468.79 3,468.86 3,467.53 3,468.62 0.0K
21:43 3,468.64 3,469.37 3,467.48 3,467.94 0.0K
21:44 3,467.87 3,467.98 3,466.57 3,466.78 0.0K
21:45 3,466.63 3,466.63 3,463.55 3,463.63 0.0K
21:46 3,463.63 3,463.72 3,462.13 3,462.59 0.0K
21:47 3,462.65 3,462.69 3,458.66 3,459.19 0.0K
21:48 3,458.87 3,459.55 3,458.01 3,459.54 0.0K
21:49 3,459.55 3,460.37 3,458.41 3,460.37 0.0K
21:50 3,460.20 3,461.60 3,459.42 3,460.03 0.0K
21:51 3,459.77 3,460.25 3,459.25 3,460.04 0.0K
21:52 3,460.10 3,460.31 3,457.89 3,458.50 0.0K
21:53 3,458.80 3,460.21 3,458.36 3,460.21 0.0K
21:54 3,461.00 3,461.46 3,459.09 3,459.20 0.0K
21:55 3,459.39 3,462.57 3,458.22 3,462.28 0.0K
21:56 3,462.32 3,462.49 3,460.34 3,461.70 0.0K
21:57 3,461.72 3,463.22 3,461.68 3,462.66 0.0K
21:58 3,462.65 3,463.11 3,461.31 3,461.32 0.0K
21:59 3,461.30 3,462.54 3,461.11 3,462.54 0.0K
22:00 3,462.54 3,463.35 3,460.77 3,461.77 0.0K
22:01 3,461.77 3,461.78 3,455.94 3,458.19 0.0K
22:02 3,458.60 3,458.99 3,454.41 3,454.85 0.0K
22:03 3,454.67 3,456.12 3,449.07 3,449.07 0.0K
22:04 3,449.17 3,449.40 3,437.73 3,440.61 0.0K
22:05 3,440.94 3,445.88 3,440.19 3,442.38 0.0K
22:06 3,442.44 3,448.33 3,442.44 3,445.96 0.0K
22:07 3,446.06 3,454.17 3,445.33 3,452.23 0.0K
22:08 3,452.49 3,452.95 3,447.43 3,449.76 0.0K
22:09 3,450.07 3,454.93 3,450.07 3,454.93 0.0K
22:10 3,454.94 3,455.04 3,450.72 3,452.17 0.0K
22:11 3,452.21 3,454.29 3,452.21 3,453.47 0.0K
22:12 3,453.44 3,453.68 3,452.46 3,452.46 0.0K
22:13 3,452.50 3,455.20 3,451.82 3,455.11 0.0K
22:14 3,454.94 3,455.24 3,454.30 3,455.02 0.0K
22:15 3,455.14 3,458.61 3,455.03 3,456.62 0.0K
22:16 3,456.61 3,456.74 3,452.69 3,453.53 0.0K
22:17 3,453.07 3,453.87 3,451.36 3,451.70 0.0K
22:18 3,451.45 3,451.45 3,448.93 3,449.34 0.0K
22:19 3,449.28 3,449.28 3,446.21 3,447.53 0.0K
22:20 3,447.28 3,447.93 3,445.29 3,447.93 0.0K
22:21 3,448.40 3,450.61 3,447.80 3,448.76 0.0K
22:22 3,448.71 3,451.74 3,447.98 3,451.74 0.0K
22:23 3,451.61 3,452.17 3,450.40 3,450.42 0.0K
22:24 3,450.33 3,452.66 3,450.29 3,452.36 0.0K
22:25 3,451.92 3,455.35 3,451.92 3,454.56 0.0K
22:26 3,454.56 3,456.39 3,454.56 3,454.85 0.0K
22:27 3,454.69 3,457.21 3,454.19 3,456.93 0.0K
22:28 3,456.88 3,460.13 3,456.88 3,457.35 0.0K
22:29 3,457.44 3,460.29 3,457.08 3,459.43 0.0K
22:30 3,459.70 3,462.17 3,457.24 3,461.14 0.0K
22:31 3,461.13 3,479.12 3,460.60 3,479.12 0.0K
22:32 3,484.73 3,505.41 3,481.86 3,481.86 0.0K
22:33 3,483.25 3,483.25 3,474.70 3,476.18 0.0K
22:34 3,475.46 3,484.78 3,474.24 3,479.00 0.0K
22:35 3,477.44 3,477.44 3,458.19 3,464.66 0.0K
22:36 3,464.59 3,471.53 3,463.08 3,465.88 0.0K
22:37 3,465.44 3,465.44 3,459.31 3,464.40 0.0K
22:38 3,463.23 3,469.96 3,459.91 3,468.39 0.0K
22:39 3,468.30 3,468.90 3,460.13 3,462.10 0.0K
22:40 3,460.20 3,467.07 3,458.72 3,466.02 0.0K
22:41 3,466.71 3,473.94 3,466.71 3,472.99 0.0K
22:42 3,472.80 3,484.54 3,472.80 3,480.21 0.0K
22:43 3,480.19 3,482.89 3,475.46 3,475.75 0.0K
22:44 3,475.45 3,479.80 3,475.24 3,475.79 0.0K
22:45 3,475.93 3,481.96 3,475.57 3,478.92 0.0K
22:46 3,479.22 3,488.27 3,479.22 3,486.63 0.0K
22:47 3,486.10 3,487.81 3,481.45 3,481.65 0.0K
22:48 3,482.16 3,483.51 3,477.97 3,482.36 0.0K
22:49 3,481.49 3,485.88 3,478.92 3,485.88 0.0K
22:50 3,485.02 3,486.61 3,482.30 3,482.30 0.0K
22:51 3,481.27 3,485.24 3,480.06 3,483.94 0.0K
22:52 3,485.32 3,486.02 3,481.84 3,484.41 0.0K
22:53 3,484.93 3,488.73 3,483.98 3,487.66 0.0K
22:54 3,487.28 3,493.52 3,487.28 3,491.89 0.0K
22:55 3,492.14 3,494.48 3,489.28 3,491.15 0.0K
22:56 3,490.38 3,492.01 3,485.15 3,485.99 0.0K
22:57 3,486.69 3,491.49 3,486.69 3,490.29 0.0K
22:58 3,489.63 3,491.31 3,486.10 3,490.23 0.0K
22:59 3,489.53 3,491.89 3,488.58 3,491.89 0.0K
23:00 3,492.02 3,492.95 3,487.39 3,488.44 0.0K
23:01 3,488.89 3,490.07 3,486.12 3,488.03 0.0K
23:02 3,487.06 3,487.60 3,480.64 3,481.70 0.0K
23:03 3,481.68 3,486.53 3,480.13 3,480.16 0.0K
23:04 3,480.14 3,483.76 3,479.59 3,483.76 0.0K
23:05 3,483.80 3,486.51 3,481.19 3,483.73 0.0K
23:06 3,482.88 3,488.39 3,482.75 3,482.81 0.0K
23:07 3,482.55 3,482.58 3,478.28 3,478.31 0.0K
23:08 3,479.40 3,483.26 3,478.37 3,482.94 0.0K
23:09 3,482.93 3,484.68 3,480.83 3,481.15 0.0K
23:10 3,480.76 3,480.99 3,476.03 3,480.99 0.0K
23:11 3,481.00 3,483.82 3,478.79 3,478.99 0.0K
23:12 3,479.40 3,481.43 3,478.39 3,481.43 0.0K
23:13 3,480.68 3,484.48 3,479.93 3,483.95 0.0K
23:14 3,483.89 3,484.92 3,482.77 3,483.58 0.0K
23:15 3,482.87 3,484.28 3,480.01 3,483.05 0.0K
23:16 3,483.05 3,485.45 3,481.37 3,482.94 0.0K
23:17 3,483.85 3,485.29 3,480.72 3,480.72 0.0K
23:18 3,481.03 3,483.41 3,478.28 3,480.09 0.0K
23:19 3,479.89 3,480.49 3,472.58 3,472.67 0.0K
23:20 3,472.94 3,473.10 3,468.78 3,468.92 0.0K
23:21 3,470.00 3,470.44 3,465.63 3,466.94 0.0K
23:22 3,466.74 3,467.20 3,456.13 3,457.70 0.0K
23:23 3,458.25 3,464.67 3,456.24 3,464.67 0.0K
23:24 3,464.92 3,469.10 3,459.82 3,461.31 0.0K
23:25 3,461.29 3,465.61 3,460.55 3,465.61 0.0K
23:26 3,466.36 3,468.39 3,464.20 3,467.55 0.0K
23:27 3,467.19 3,469.04 3,465.48 3,468.16 0.0K
23:28 3,468.24 3,468.24 3,463.69 3,464.65 0.0K
23:29 3,464.67 3,467.43 3,464.67 3,466.33 0.0K
23:30 3,466.60 3,468.42 3,464.04 3,464.10 0.0K
23:31 3,464.13 3,464.13 3,458.70 3,459.24 0.0K
23:32 3,458.97 3,463.12 3,458.62 3,461.99 0.0K
23:33 3,461.94 3,464.47 3,461.11 3,461.38 0.0K
23:34 3,460.90 3,462.50 3,458.07 3,458.07 0.0K
23:35 3,458.00 3,458.00 3,454.61 3,455.45 0.0K
23:36 3,456.68 3,458.37 3,455.19 3,456.99 0.0K
23:37 3,457.46 3,462.57 3,454.28 3,456.50 0.0K
23:38 3,457.22 3,458.41 3,454.22 3,457.79 0.0K
23:39 3,458.25 3,460.71 3,458.25 3,460.61 0.0K
23:40 3,460.49 3,464.27 3,460.48 3,461.52 0.0K
23:41 3,461.34 3,461.34 3,453.94 3,454.28 0.0K
23:42 3,454.06 3,457.66 3,453.91 3,457.66 0.0K
23:43 3,457.30 3,457.90 3,456.23 3,456.82 0.0K
23:44 3,457.08 3,459.84 3,455.93 3,459.19 0.0K
23:45 3,459.17 3,460.73 3,456.06 3,459.64 0.0K
23:46 3,459.32 3,460.42 3,454.91 3,454.91 0.0K
23:47 3,456.05 3,459.93 3,455.28 3,459.93 0.0K
23:48 3,460.00 3,464.42 3,459.47 3,464.23 0.0K
23:49 3,464.23 3,466.04 3,463.41 3,465.02 0.0K
23:50 3,464.98 3,464.98 3,461.51 3,462.60 0.0K
23:51 3,462.62 3,463.12 3,460.23 3,461.65 0.0K
23:52 3,461.60 3,463.04 3,457.87 3,457.95 0.0K
23:53 3,457.98 3,458.26 3,453.22 3,457.17 0.0K
23:54 3,457.88 3,460.87 3,457.79 3,460.27 0.0K
23:55 3,460.35 3,461.54 3,459.74 3,461.18 0.0K
23:56 3,460.96 3,462.22 3,460.37 3,460.96 0.0K
23:57 3,460.97 3,460.97 3,458.17 3,458.78 0.0K
23:58 3,458.68 3,459.83 3,458.48 3,459.41 0.0K
23:59 3,459.41 3,460.16 3,458.34 3,460.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar