HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,678.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,345.59 3,346.20 3,344.47 3,344.48 0.0K
09:29 3,344.53 3,344.53 3,343.17 3,343.95 0.0K
09:30 3,345.59 3,350.31 3,345.59 3,350.31 0.0K
09:31 3,349.47 3,351.93 3,348.34 3,351.90 0.0K
09:32 3,351.53 3,352.18 3,350.67 3,351.48 0.0K
09:33 3,351.45 3,352.40 3,351.15 3,352.07 0.0K
09:34 3,352.61 3,354.13 3,351.48 3,352.17 0.0K
09:35 3,352.12 3,354.82 3,351.39 3,354.45 0.0K
09:36 3,354.95 3,356.67 3,354.04 3,355.44 0.0K
09:37 3,355.28 3,360.28 3,354.21 3,360.15 0.0K
09:38 3,360.21 3,364.35 3,360.17 3,363.68 0.0K
09:39 3,363.90 3,365.41 3,362.04 3,362.04 0.0K
09:40 3,362.68 3,367.24 3,362.68 3,364.10 0.0K
09:41 3,364.34 3,366.65 3,363.71 3,366.32 0.0K
09:42 3,365.45 3,368.34 3,365.45 3,367.36 0.0K
09:43 3,367.22 3,367.22 3,363.22 3,363.92 0.0K
09:44 3,364.71 3,367.62 3,364.71 3,365.30 0.0K
09:45 3,365.87 3,368.46 3,365.34 3,367.87 0.0K
09:46 3,368.04 3,368.65 3,363.89 3,364.38 0.0K
09:47 3,364.58 3,364.58 3,359.48 3,360.99 0.0K
09:48 3,361.23 3,362.61 3,360.38 3,360.96 0.0K
09:49 3,361.18 3,362.26 3,360.83 3,361.94 0.0K
09:50 3,362.39 3,363.61 3,359.55 3,360.18 0.0K
09:51 3,361.04 3,362.31 3,361.04 3,362.08 0.0K
09:52 3,362.12 3,362.12 3,356.83 3,356.83 0.0K
09:53 3,356.42 3,358.36 3,355.80 3,357.37 0.0K
09:54 3,357.39 3,357.39 3,355.20 3,355.95 0.0K
09:55 3,356.02 3,358.77 3,355.45 3,357.63 0.0K
09:56 3,357.65 3,361.08 3,357.65 3,360.95 0.0K
09:57 3,360.24 3,361.96 3,359.79 3,361.28 0.0K
09:58 3,360.42 3,360.42 3,358.86 3,359.67 0.0K
09:59 3,359.58 3,359.86 3,359.23 3,359.74 0.0K
10:00 3,359.03 3,359.03 3,355.23 3,355.23 0.0K
10:01 3,355.17 3,361.53 3,355.15 3,361.53 0.0K
10:02 3,361.38 3,362.93 3,361.38 3,362.65 0.0K
10:03 3,362.40 3,366.05 3,362.40 3,365.83 0.0K
10:04 3,365.47 3,374.50 3,365.34 3,374.50 0.0K
10:05 3,374.29 3,374.90 3,372.17 3,372.44 0.0K
10:06 3,372.66 3,372.77 3,370.97 3,372.21 0.0K
10:07 3,371.62 3,376.58 3,371.62 3,375.89 0.0K
10:08 3,375.63 3,381.89 3,375.63 3,379.23 0.0K
10:09 3,379.48 3,382.95 3,379.48 3,379.85 0.0K
10:10 3,378.47 3,380.45 3,374.02 3,374.04 0.0K
10:11 3,374.63 3,375.84 3,373.73 3,374.23 0.0K
10:12 3,374.07 3,374.07 3,370.24 3,370.24 0.0K
10:13 3,369.69 3,371.57 3,368.71 3,371.00 0.0K
10:14 3,371.80 3,372.28 3,370.59 3,372.02 0.0K
10:15 3,372.14 3,376.51 3,372.03 3,375.30 0.0K
10:16 3,375.65 3,375.66 3,372.60 3,372.68 0.0K
10:17 3,372.80 3,373.20 3,369.66 3,371.29 0.0K
10:18 3,371.31 3,371.88 3,369.84 3,371.88 0.0K
10:19 3,372.45 3,376.69 3,372.42 3,376.69 0.0K
10:20 3,377.18 3,377.22 3,376.27 3,377.06 0.0K
10:21 3,376.79 3,376.79 3,375.17 3,375.21 0.0K
10:22 3,375.55 3,376.20 3,373.68 3,373.92 0.0K
10:23 3,373.91 3,374.38 3,372.44 3,373.10 0.0K
10:24 3,372.68 3,374.83 3,371.88 3,374.42 0.0K
10:25 3,374.27 3,376.19 3,374.27 3,374.31 0.0K
10:26 3,374.33 3,375.24 3,373.60 3,374.58 0.0K
10:27 3,374.58 3,374.64 3,374.04 3,374.34 0.0K
10:28 3,374.39 3,374.65 3,371.11 3,374.27 0.0K
10:29 3,374.42 3,377.09 3,374.42 3,376.57 0.0K
10:30 3,376.73 3,377.09 3,375.34 3,376.78 0.0K
10:31 3,376.50 3,377.45 3,375.89 3,377.43 0.0K
10:32 3,377.26 3,377.26 3,373.45 3,373.59 0.0K
10:33 3,373.39 3,375.30 3,373.09 3,374.07 0.0K
10:34 3,374.11 3,375.23 3,373.99 3,375.08 0.0K
10:35 3,375.23 3,376.57 3,372.56 3,372.56 0.0K
10:36 3,371.54 3,371.54 3,366.80 3,366.80 0.0K
10:37 3,366.58 3,372.07 3,366.58 3,371.29 0.0K
10:38 3,371.74 3,372.73 3,371.47 3,371.57 0.0K
10:39 3,371.53 3,371.56 3,368.56 3,369.04 0.0K
10:40 3,368.98 3,369.22 3,367.74 3,367.74 0.0K
10:41 3,367.84 3,367.84 3,366.14 3,367.45 0.0K
10:42 3,367.22 3,367.32 3,362.38 3,362.38 0.0K
10:43 3,362.33 3,363.61 3,361.46 3,362.52 0.0K
10:44 3,362.16 3,362.51 3,361.41 3,361.62 0.0K
10:45 3,361.49 3,362.87 3,360.47 3,362.57 0.0K
10:46 3,362.56 3,362.62 3,361.37 3,361.49 0.0K
10:47 3,361.45 3,361.57 3,358.65 3,358.65 0.0K
10:48 3,358.77 3,358.77 3,353.17 3,353.57 0.0K
10:49 3,354.25 3,354.27 3,349.83 3,349.83 0.0K
10:50 3,350.97 3,352.61 3,349.39 3,351.30 0.0K
10:51 3,351.24 3,353.09 3,347.99 3,347.99 0.0K
10:52 3,347.97 3,352.73 3,347.97 3,351.68 0.0K
10:53 3,351.77 3,357.72 3,351.77 3,355.63 0.0K
10:54 3,356.00 3,357.75 3,355.78 3,357.33 0.0K
10:55 3,356.99 3,359.66 3,355.97 3,358.62 0.0K
10:56 3,358.58 3,360.42 3,358.58 3,360.10 0.0K
10:57 3,360.03 3,361.54 3,359.64 3,360.75 0.0K
10:58 3,360.57 3,361.34 3,358.55 3,358.84 0.0K
10:59 3,358.69 3,360.32 3,357.49 3,360.32 0.0K
11:00 3,360.14 3,361.41 3,358.94 3,359.86 0.0K
11:01 3,359.89 3,360.80 3,358.56 3,359.58 0.0K
11:02 3,359.53 3,359.53 3,356.68 3,357.90 0.0K
11:03 3,358.26 3,359.61 3,357.06 3,357.22 0.0K
11:04 3,357.22 3,357.22 3,355.67 3,356.30 0.0K
11:05 3,356.48 3,358.61 3,356.29 3,356.39 0.0K
11:06 3,356.37 3,357.70 3,355.55 3,356.75 0.0K
11:07 3,357.10 3,363.72 3,357.10 3,363.72 0.0K
11:08 3,363.64 3,365.13 3,361.58 3,361.89 0.0K
11:09 3,361.73 3,361.80 3,359.84 3,359.84 0.0K
11:10 3,360.38 3,363.33 3,359.60 3,362.70 0.0K
11:11 3,362.92 3,364.56 3,362.83 3,363.77 0.0K
11:12 3,363.76 3,364.73 3,361.87 3,363.81 0.0K
11:13 3,363.63 3,363.83 3,362.33 3,363.83 0.0K
11:14 3,363.80 3,363.93 3,362.76 3,363.80 0.0K
11:15 3,363.82 3,364.36 3,361.02 3,361.03 0.0K
11:16 3,361.61 3,361.61 3,360.43 3,361.25 0.0K
11:17 3,361.39 3,361.55 3,360.23 3,360.91 0.0K
11:18 3,361.25 3,362.43 3,359.99 3,362.34 0.0K
11:19 3,362.38 3,363.96 3,361.86 3,363.27 0.0K
11:20 3,364.32 3,367.40 3,363.83 3,367.40 0.0K
11:21 3,367.48 3,368.09 3,366.50 3,366.50 0.0K
11:22 3,366.37 3,370.14 3,366.37 3,370.01 0.0K
11:23 3,369.88 3,370.45 3,369.74 3,370.05 0.0K
11:24 3,369.96 3,370.89 3,369.84 3,370.13 0.0K
11:25 3,370.19 3,372.76 3,370.14 3,372.76 0.0K
11:26 3,372.90 3,374.05 3,371.94 3,372.09 0.0K
11:27 3,372.09 3,372.09 3,368.92 3,368.92 0.0K
11:28 3,369.26 3,369.26 3,365.43 3,366.58 0.0K
11:29 3,366.62 3,367.29 3,365.98 3,367.29 0.0K
11:30 3,367.46 3,367.62 3,366.65 3,366.87 0.0K
11:31 3,366.72 3,369.90 3,366.72 3,369.90 0.0K
11:32 3,369.90 3,371.38 3,369.13 3,370.26 0.0K
11:33 3,370.16 3,371.14 3,369.98 3,371.05 0.0K
11:34 3,371.05 3,374.61 3,371.05 3,374.61 0.0K
11:35 3,375.29 3,375.54 3,373.01 3,373.01 0.0K
11:36 3,372.32 3,372.65 3,369.73 3,370.58 0.0K
11:37 3,370.61 3,371.41 3,369.77 3,369.82 0.0K
11:38 3,369.64 3,371.10 3,369.04 3,371.10 0.0K
11:39 3,370.94 3,376.32 3,370.01 3,376.32 0.0K
11:40 3,376.90 3,380.84 3,376.90 3,380.84 0.0K
11:41 3,380.53 3,380.53 3,376.25 3,376.25 0.0K
11:42 3,376.58 3,376.58 3,373.39 3,373.39 0.0K
11:43 3,373.58 3,375.50 3,373.26 3,374.80 0.0K
11:44 3,374.65 3,375.44 3,373.37 3,374.03 0.0K
11:45 3,374.04 3,374.89 3,373.90 3,374.69 0.0K
11:46 3,374.69 3,375.27 3,373.74 3,374.96 0.0K
11:47 3,374.84 3,376.87 3,374.62 3,376.26 0.0K
11:48 3,375.70 3,379.55 3,375.70 3,377.81 0.0K
11:49 3,377.92 3,378.15 3,375.88 3,375.89 0.0K
11:50 3,375.84 3,378.59 3,375.84 3,377.13 0.0K
11:51 3,377.46 3,377.56 3,375.32 3,376.14 0.0K
11:52 3,376.06 3,376.18 3,374.41 3,375.64 0.0K
11:53 3,375.38 3,376.03 3,374.54 3,374.70 0.0K
11:54 3,374.90 3,375.73 3,374.63 3,374.63 0.0K
11:55 3,374.62 3,374.67 3,371.07 3,371.07 0.0K
11:56 3,371.93 3,371.98 3,370.94 3,371.98 0.0K
11:57 3,372.35 3,374.29 3,372.35 3,374.23 0.0K
11:58 3,374.23 3,374.88 3,373.95 3,373.95 0.0K
11:59 3,373.88 3,374.67 3,373.35 3,374.67 0.0K
12:00 3,374.81 3,376.26 3,374.66 3,376.14 0.0K
12:01 3,376.28 3,378.24 3,375.39 3,375.39 0.0K
12:02 3,375.28 3,375.85 3,374.57 3,375.03 0.0K
12:03 3,375.03 3,378.21 3,375.03 3,378.21 0.0K
12:04 3,378.08 3,378.49 3,377.45 3,377.45 0.0K
12:05 3,377.29 3,378.52 3,377.29 3,378.33 0.0K
12:06 3,378.42 3,380.59 3,378.42 3,380.59 0.0K
12:07 3,380.56 3,383.00 3,380.56 3,381.60 0.0K
12:08 3,381.04 3,381.04 3,378.36 3,378.36 0.0K
12:09 3,377.90 3,380.69 3,377.90 3,380.51 0.0K
12:10 3,380.55 3,383.48 3,380.52 3,381.17 0.0K
12:11 3,380.40 3,383.26 3,380.40 3,383.26 0.0K
12:12 3,383.34 3,383.34 3,380.60 3,380.60 0.0K
12:13 3,380.59 3,381.05 3,376.92 3,377.00 0.0K
12:14 3,376.98 3,380.71 3,376.98 3,380.41 0.0K
12:15 3,380.94 3,381.10 3,378.68 3,378.68 0.0K
12:16 3,378.78 3,379.63 3,377.84 3,377.84 0.0K
12:17 3,377.83 3,381.17 3,377.41 3,381.17 0.0K
12:18 3,380.44 3,381.37 3,379.73 3,379.93 0.0K
12:19 3,380.07 3,380.07 3,378.11 3,379.92 0.0K
12:20 3,380.24 3,387.47 3,380.24 3,387.20 0.0K
12:21 3,387.24 3,387.55 3,386.02 3,386.94 0.0K
12:22 3,386.94 3,387.18 3,386.16 3,387.00 0.0K
12:23 3,387.00 3,387.18 3,385.66 3,385.80 0.0K
12:24 3,385.97 3,385.97 3,382.36 3,384.33 0.0K
12:25 3,384.55 3,385.39 3,383.81 3,384.18 0.0K
12:26 3,384.14 3,384.38 3,381.12 3,381.12 0.0K
12:27 3,381.12 3,384.61 3,381.12 3,384.61 0.0K
12:28 3,384.71 3,386.83 3,384.68 3,386.02 0.0K
12:29 3,386.20 3,386.26 3,382.76 3,382.76 0.0K
12:30 3,382.22 3,384.97 3,382.22 3,382.88 0.0K
12:31 3,382.64 3,382.64 3,381.00 3,381.01 0.0K
12:32 3,381.66 3,381.89 3,380.18 3,380.18 0.0K
12:33 3,380.18 3,380.21 3,378.86 3,378.92 0.0K
12:34 3,378.92 3,381.40 3,378.22 3,381.40 0.0K
12:35 3,380.95 3,381.46 3,379.73 3,379.73 0.0K
12:36 3,379.81 3,379.81 3,376.36 3,376.36 0.0K
12:37 3,376.37 3,381.11 3,376.36 3,380.71 0.0K
12:38 3,380.69 3,386.03 3,380.63 3,385.63 0.0K
12:39 3,385.42 3,387.30 3,385.14 3,385.14 0.0K
12:40 3,384.82 3,384.82 3,381.46 3,381.46 0.0K
12:41 3,381.35 3,381.86 3,380.00 3,380.98 0.0K
12:42 3,381.06 3,382.24 3,379.12 3,379.20 0.0K
12:43 3,378.74 3,380.36 3,378.74 3,379.30 0.0K
12:44 3,379.87 3,381.35 3,379.87 3,380.99 0.0K
12:45 3,380.31 3,382.01 3,380.24 3,380.43 0.0K
12:46 3,380.20 3,381.94 3,376.50 3,376.50 0.0K
12:47 3,376.49 3,376.80 3,376.01 3,376.64 0.0K
12:48 3,377.24 3,378.30 3,376.02 3,376.15 0.0K
12:49 3,376.45 3,376.82 3,373.82 3,373.82 0.0K
12:50 3,374.55 3,376.63 3,374.54 3,376.50 0.0K
12:51 3,376.54 3,377.39 3,376.32 3,376.52 0.0K
12:52 3,376.64 3,377.28 3,375.98 3,376.14 0.0K
12:53 3,376.15 3,376.29 3,374.49 3,374.49 0.0K
12:54 3,374.09 3,374.85 3,373.41 3,374.28 0.0K
12:55 3,373.39 3,373.39 3,369.66 3,372.11 0.0K
12:56 3,372.27 3,374.66 3,372.26 3,374.27 0.0K
12:57 3,374.28 3,374.28 3,370.93 3,370.93 0.0K
12:58 3,370.04 3,370.69 3,369.73 3,370.46 0.0K
12:59 3,370.46 3,373.14 3,370.46 3,372.80 0.0K
13:00 3,374.17 3,375.80 3,373.56 3,375.80 0.0K
13:01 3,375.94 3,375.94 3,375.21 3,375.45 0.0K
13:02 3,375.23 3,375.23 3,373.44 3,373.44 0.0K
13:03 3,373.51 3,374.10 3,372.95 3,373.67 0.0K
13:04 3,374.58 3,375.04 3,373.56 3,374.60 0.0K
13:05 3,374.62 3,375.49 3,374.47 3,374.56 0.0K
13:06 3,374.53 3,375.21 3,372.31 3,372.31 0.0K
13:07 3,372.49 3,372.49 3,370.86 3,372.25 0.0K
13:08 3,372.49 3,373.18 3,371.50 3,371.50 0.0K
13:09 3,370.94 3,370.98 3,367.70 3,370.33 0.0K
13:10 3,370.97 3,373.09 3,369.75 3,373.09 0.0K
13:11 3,372.75 3,372.75 3,370.53 3,370.53 0.0K
13:12 3,370.20 3,370.20 3,368.12 3,369.08 0.0K
13:13 3,369.21 3,369.29 3,364.96 3,364.96 0.0K
13:14 3,364.76 3,366.40 3,364.53 3,366.24 0.0K
13:15 3,365.36 3,365.78 3,364.52 3,365.06 0.0K
13:16 3,365.23 3,366.55 3,365.23 3,365.24 0.0K
13:17 3,364.84 3,364.84 3,362.06 3,363.93 0.0K
13:18 3,363.87 3,365.41 3,361.33 3,361.33 0.0K
13:19 3,360.20 3,362.97 3,359.00 3,362.26 0.0K
13:20 3,362.58 3,364.01 3,361.85 3,364.01 0.0K
13:21 3,363.89 3,363.93 3,363.01 3,363.79 0.0K
13:22 3,364.77 3,370.30 3,364.58 3,370.30 0.0K
13:23 3,370.20 3,370.20 3,364.68 3,365.34 0.0K
13:24 3,365.34 3,365.81 3,364.48 3,365.40 0.0K
13:25 3,366.34 3,369.64 3,366.34 3,369.29 0.0K
13:26 3,369.29 3,369.30 3,367.91 3,367.91 0.0K
13:27 3,367.60 3,368.21 3,366.64 3,367.66 0.0K
13:28 3,367.81 3,367.98 3,365.91 3,365.91 0.0K
13:29 3,365.15 3,365.70 3,364.63 3,365.65 0.0K
13:30 3,365.30 3,366.41 3,365.28 3,365.38 0.0K
13:31 3,365.33 3,366.77 3,362.44 3,366.77 0.0K
13:32 3,366.71 3,368.85 3,365.51 3,368.85 0.0K
13:33 3,368.59 3,369.28 3,367.28 3,369.28 0.0K
13:34 3,369.11 3,372.61 3,368.31 3,372.60 0.0K
13:35 3,372.83 3,377.47 3,372.71 3,373.54 0.0K
13:36 3,373.49 3,374.98 3,373.38 3,374.98 0.0K
13:37 3,374.94 3,375.11 3,373.46 3,374.64 0.0K
13:38 3,374.54 3,374.74 3,372.52 3,372.54 0.0K
13:39 3,371.80 3,374.30 3,371.80 3,374.19 0.0K
13:40 3,374.00 3,375.71 3,373.51 3,375.71 0.0K
13:41 3,375.72 3,375.72 3,374.61 3,374.79 0.0K
13:42 3,374.85 3,375.23 3,374.36 3,374.66 0.0K
13:43 3,374.55 3,374.55 3,372.57 3,373.25 0.0K
13:44 3,373.51 3,374.15 3,373.08 3,374.04 0.0K
13:45 3,373.77 3,377.17 3,373.76 3,377.17 0.0K
13:46 3,376.85 3,379.95 3,375.62 3,378.65 0.0K
13:47 3,378.32 3,378.68 3,374.43 3,376.42 0.0K
13:48 3,376.42 3,377.92 3,376.27 3,377.92 0.0K
13:49 3,377.55 3,377.59 3,375.58 3,375.91 0.0K
13:50 3,376.26 3,376.26 3,372.87 3,373.54 0.0K
13:51 3,373.43 3,377.02 3,373.43 3,377.02 0.0K
13:52 3,376.40 3,378.42 3,376.03 3,376.10 0.0K
13:53 3,375.92 3,375.92 3,375.08 3,375.37 0.0K
13:54 3,375.34 3,375.58 3,374.60 3,375.18 0.0K
13:55 3,375.27 3,378.69 3,375.27 3,378.69 0.0K
13:56 3,378.78 3,379.23 3,377.97 3,377.97 0.0K
13:57 3,377.80 3,379.37 3,377.30 3,378.90 0.0K
13:58 3,379.31 3,379.58 3,378.29 3,379.31 0.0K
13:59 3,379.63 3,379.82 3,378.12 3,379.82 0.0K
14:00 3,379.81 3,384.71 3,379.81 3,384.01 0.0K
14:01 3,384.06 3,385.63 3,383.71 3,385.56 0.0K
14:02 3,385.54 3,385.83 3,381.73 3,383.56 0.0K
14:03 3,383.58 3,384.59 3,381.47 3,384.59 0.0K
14:04 3,384.16 3,384.77 3,382.51 3,384.31 0.0K
14:05 3,384.32 3,384.52 3,381.99 3,381.99 0.0K
14:06 3,382.00 3,383.57 3,380.59 3,383.56 0.0K
14:07 3,383.75 3,384.98 3,381.46 3,381.46 0.0K
14:08 3,381.38 3,381.38 3,378.48 3,379.43 0.0K
14:09 3,379.43 3,381.30 3,379.03 3,381.01 0.0K
14:10 3,380.83 3,383.13 3,380.83 3,381.77 0.0K
14:11 3,380.97 3,380.97 3,377.85 3,378.24 0.0K
14:12 3,378.23 3,378.31 3,376.32 3,376.96 0.0K
14:13 3,376.65 3,376.65 3,374.86 3,375.70 0.0K
14:14 3,375.47 3,376.62 3,374.74 3,374.74 0.0K
14:15 3,374.66 3,375.34 3,374.12 3,374.21 0.0K
14:16 3,374.00 3,374.49 3,371.51 3,373.46 0.0K
14:17 3,373.16 3,373.18 3,369.43 3,369.82 0.0K
14:18 3,369.89 3,372.17 3,369.89 3,371.54 0.0K
14:19 3,371.41 3,372.28 3,370.88 3,371.53 0.0K
14:20 3,371.57 3,372.47 3,370.40 3,371.29 0.0K
14:21 3,371.07 3,372.27 3,370.72 3,370.72 0.0K
14:22 3,370.22 3,375.04 3,370.22 3,375.04 0.0K
14:23 3,375.27 3,378.37 3,375.27 3,376.88 0.0K
14:24 3,377.70 3,378.42 3,377.17 3,377.83 0.0K
14:25 3,378.01 3,380.11 3,377.56 3,379.68 0.0K
14:26 3,379.43 3,379.43 3,377.20 3,377.67 0.0K
14:27 3,377.99 3,379.10 3,377.90 3,378.81 0.0K
14:28 3,378.80 3,379.41 3,378.68 3,379.11 0.0K
14:29 3,379.26 3,379.54 3,378.57 3,379.05 0.0K
14:30 3,378.93 3,382.68 3,378.59 3,382.68 0.0K
14:31 3,382.72 3,383.01 3,379.16 3,379.16 0.0K
14:32 3,380.03 3,382.66 3,380.03 3,382.13 0.0K
14:33 3,382.36 3,383.43 3,381.95 3,382.42 0.0K
14:34 3,382.39 3,382.39 3,379.91 3,379.96 0.0K
14:35 3,380.03 3,380.03 3,375.43 3,375.43 0.0K
14:36 3,376.14 3,377.53 3,375.99 3,376.94 0.0K
14:37 3,376.93 3,377.90 3,374.70 3,375.65 0.0K
14:38 3,375.67 3,377.30 3,375.67 3,377.22 0.0K
14:39 3,377.28 3,380.36 3,377.28 3,380.36 0.0K
14:40 3,380.36 3,381.86 3,379.92 3,381.68 0.0K
14:41 3,381.87 3,382.87 3,381.87 3,382.63 0.0K
14:42 3,381.77 3,383.39 3,381.75 3,382.83 0.0K
14:43 3,382.82 3,383.00 3,381.72 3,382.81 0.0K
14:44 3,382.82 3,383.82 3,381.54 3,383.75 0.0K
14:45 3,383.83 3,384.33 3,383.06 3,383.06 0.0K
14:46 3,382.88 3,382.88 3,381.82 3,381.89 0.0K
14:47 3,381.89 3,382.20 3,381.83 3,381.83 0.0K
14:48 3,381.94 3,384.48 3,381.94 3,384.48 0.0K
14:49 3,384.48 3,386.55 3,384.48 3,386.55 0.0K
14:50 3,386.52 3,387.54 3,386.10 3,387.54 0.0K
14:51 3,387.58 3,387.58 3,385.42 3,386.47 0.0K
14:52 3,386.52 3,387.16 3,386.04 3,386.69 0.0K
14:53 3,386.69 3,386.69 3,385.06 3,385.27 0.0K
14:54 3,385.27 3,387.90 3,384.61 3,387.90 0.0K
14:55 3,387.82 3,388.88 3,387.57 3,388.88 0.0K
14:56 3,387.34 3,388.46 3,386.22 3,386.22 0.0K
14:57 3,386.00 3,386.09 3,384.67 3,385.86 0.0K
14:58 3,385.99 3,393.84 3,385.99 3,393.84 0.0K
14:59 3,393.35 3,394.02 3,392.99 3,394.02 0.0K
15:00 3,393.69 3,394.00 3,391.91 3,393.74 0.0K
15:01 3,394.28 3,394.28 3,391.45 3,391.74 0.0K
15:02 3,390.79 3,391.28 3,386.25 3,386.30 0.0K
15:03 3,386.25 3,386.83 3,383.11 3,383.46 0.0K
15:04 3,383.56 3,385.67 3,383.56 3,383.74 0.0K
15:05 3,383.89 3,384.43 3,382.71 3,382.71 0.0K
15:06 3,382.40 3,382.81 3,382.40 3,382.45 0.0K
15:07 3,382.23 3,383.40 3,382.10 3,382.90 0.0K
15:08 3,383.27 3,386.14 3,383.27 3,384.28 0.0K
15:09 3,384.52 3,385.38 3,383.65 3,385.38 0.0K
15:10 3,385.36 3,385.98 3,384.27 3,384.83 0.0K
15:11 3,384.32 3,386.49 3,383.46 3,384.68 0.0K
15:12 3,384.64 3,384.64 3,381.73 3,382.98 0.0K
15:13 3,383.06 3,383.20 3,379.67 3,380.82 0.0K
15:14 3,380.95 3,380.95 3,378.67 3,378.67 0.0K
15:15 3,378.67 3,378.67 3,376.03 3,376.03 0.0K
15:16 3,375.80 3,376.61 3,374.53 3,374.53 0.0K
15:17 3,374.72 3,374.72 3,371.45 3,373.56 0.0K
15:18 3,373.12 3,373.23 3,368.14 3,368.87 0.0K
15:19 3,368.81 3,371.17 3,366.75 3,368.97 0.0K
15:20 3,368.15 3,371.04 3,368.10 3,368.71 0.0K
15:21 3,368.27 3,372.94 3,368.27 3,370.52 0.0K
15:22 3,370.42 3,371.00 3,369.86 3,370.55 0.0K
15:23 3,370.79 3,371.67 3,369.70 3,369.70 0.0K
15:24 3,370.24 3,370.54 3,368.80 3,369.32 0.0K
15:25 3,369.32 3,370.41 3,368.40 3,368.76 0.0K
15:26 3,368.80 3,368.80 3,367.66 3,367.66 0.0K
15:27 3,367.68 3,367.99 3,366.36 3,367.92 0.0K
15:28 3,368.07 3,368.07 3,362.10 3,363.68 0.0K
15:29 3,362.81 3,365.18 3,362.63 3,362.90 0.0K
15:30 3,363.54 3,363.54 3,360.11 3,360.15 0.0K
15:31 3,359.33 3,361.71 3,358.91 3,360.17 0.0K
15:32 3,358.94 3,358.94 3,353.09 3,355.35 0.0K
15:33 3,355.66 3,355.97 3,353.18 3,354.11 0.0K
15:34 3,354.50 3,354.50 3,351.05 3,351.05 0.0K
15:35 3,351.14 3,353.45 3,350.94 3,351.28 0.0K
15:36 3,351.12 3,351.28 3,346.41 3,347.64 0.0K
15:37 3,347.52 3,349.51 3,343.58 3,343.61 0.0K
15:38 3,343.85 3,344.08 3,330.83 3,332.16 0.0K
15:39 3,333.96 3,335.47 3,317.81 3,326.10 0.0K
15:40 3,325.83 3,325.83 3,319.28 3,320.75 0.0K
15:41 3,321.58 3,322.22 3,315.04 3,316.90 0.0K
15:42 3,316.21 3,318.92 3,314.15 3,318.35 0.0K
15:43 3,318.23 3,328.43 3,317.43 3,322.83 0.0K
15:44 3,322.85 3,326.13 3,320.88 3,326.13 0.0K
15:45 3,325.32 3,334.75 3,324.83 3,334.75 0.0K
15:46 3,335.52 3,337.86 3,332.36 3,337.14 0.0K
15:47 3,337.68 3,341.02 3,333.47 3,334.87 0.0K
15:48 3,336.19 3,336.89 3,331.23 3,331.43 0.0K
15:49 3,332.12 3,336.98 3,332.12 3,332.22 0.0K
15:50 3,332.25 3,332.25 3,327.30 3,327.45 0.0K
15:51 3,327.61 3,328.52 3,326.99 3,328.24 0.0K
15:52 3,328.98 3,329.62 3,326.93 3,326.93 0.0K
15:53 3,326.53 3,327.96 3,325.88 3,325.88 0.0K
15:54 3,325.87 3,327.54 3,325.25 3,325.52 0.0K
15:55 3,325.92 3,326.79 3,323.08 3,325.87 0.0K
15:56 3,325.46 3,325.46 3,318.79 3,322.06 0.0K
15:57 3,323.61 3,325.86 3,321.80 3,322.14 0.0K
15:58 3,321.73 3,324.83 3,321.10 3,321.10 0.0K
15:59 3,321.18 3,322.94 3,321.04 3,321.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar