HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ Hongkong →
4,678.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,754.44 3,763.26 3,754.44 3,762.95 0.0K
09:29 3,762.32 3,762.62 3,758.14 3,758.44 0.0K
09:30 3,758.87 3,762.20 3,757.85 3,760.88 0.0K
09:31 3,760.12 3,760.12 3,748.28 3,748.28 0.0K
09:32 3,747.90 3,750.28 3,745.48 3,745.78 0.0K
09:33 3,745.98 3,746.40 3,742.01 3,742.74 0.0K
09:34 3,742.47 3,742.47 3,735.07 3,737.07 0.0K
09:35 3,735.86 3,736.55 3,731.78 3,731.96 0.0K
09:36 3,732.79 3,736.66 3,731.41 3,736.63 0.0K
09:37 3,738.05 3,738.98 3,735.18 3,735.18 0.0K
09:38 3,734.79 3,734.79 3,728.40 3,731.95 0.0K
09:39 3,731.67 3,732.66 3,728.24 3,729.15 0.0K
09:40 3,729.58 3,735.00 3,729.58 3,734.52 0.0K
09:41 3,734.40 3,736.52 3,732.38 3,736.52 0.0K
09:42 3,737.17 3,739.49 3,736.19 3,738.08 0.0K
09:43 3,738.25 3,745.90 3,738.25 3,745.90 0.0K
09:44 3,745.36 3,749.80 3,745.36 3,749.27 0.0K
09:45 3,749.06 3,752.46 3,748.28 3,752.46 0.0K
09:46 3,752.18 3,756.15 3,752.18 3,754.04 0.0K
09:47 3,754.21 3,756.89 3,754.21 3,756.20 0.0K
09:48 3,756.34 3,756.34 3,746.92 3,748.03 0.0K
09:49 3,749.31 3,751.12 3,749.00 3,750.85 0.0K
09:50 3,751.10 3,756.15 3,751.10 3,755.99 0.0K
09:51 3,756.07 3,758.58 3,756.05 3,756.33 0.0K
09:52 3,755.62 3,757.30 3,754.58 3,754.69 0.0K
09:53 3,755.19 3,756.96 3,754.22 3,756.82 0.0K
09:54 3,756.85 3,759.17 3,756.59 3,757.07 0.0K
09:55 3,757.33 3,758.25 3,756.84 3,757.82 0.0K
09:56 3,757.83 3,757.83 3,754.99 3,755.47 0.0K
09:57 3,755.41 3,757.75 3,755.41 3,756.22 0.0K
09:58 3,755.96 3,761.29 3,755.96 3,761.29 0.0K
09:59 3,760.86 3,760.94 3,758.76 3,759.53 0.0K
10:00 3,759.89 3,759.89 3,757.34 3,757.35 0.0K
10:01 3,756.50 3,756.50 3,751.70 3,754.77 0.0K
10:02 3,754.29 3,756.36 3,752.83 3,755.27 0.0K
10:03 3,755.73 3,755.73 3,749.36 3,750.21 0.0K
10:04 3,750.97 3,755.27 3,750.97 3,753.31 0.0K
10:05 3,753.12 3,753.12 3,745.92 3,745.92 0.0K
10:06 3,746.31 3,749.32 3,745.02 3,745.49 0.0K
10:07 3,744.96 3,745.06 3,739.82 3,740.84 0.0K
10:08 3,740.50 3,740.73 3,738.00 3,739.07 0.0K
10:09 3,738.80 3,739.40 3,736.80 3,737.35 0.0K
10:10 3,736.74 3,739.29 3,735.60 3,736.52 0.0K
10:11 3,734.74 3,738.10 3,734.15 3,737.49 0.0K
10:12 3,737.17 3,741.05 3,737.17 3,740.84 0.0K
10:13 3,741.24 3,742.67 3,738.53 3,741.63 0.0K
10:14 3,741.96 3,742.38 3,740.05 3,741.44 0.0K
10:15 3,741.58 3,745.45 3,740.84 3,743.96 0.0K
10:16 3,743.17 3,744.81 3,740.57 3,741.25 0.0K
10:17 3,741.27 3,747.00 3,740.30 3,746.92 0.0K
10:18 3,747.13 3,747.22 3,736.59 3,736.75 0.0K
10:19 3,736.66 3,736.66 3,732.79 3,732.89 0.0K
10:20 3,731.19 3,735.27 3,730.05 3,735.17 0.0K
10:21 3,734.77 3,735.07 3,731.70 3,733.82 0.0K
10:22 3,733.90 3,733.90 3,730.65 3,731.88 0.0K
10:23 3,732.28 3,734.08 3,730.54 3,731.11 0.0K
10:24 3,731.17 3,731.17 3,725.53 3,725.53 0.0K
10:25 3,722.36 3,726.88 3,722.36 3,724.66 0.0K
10:26 3,723.76 3,725.56 3,723.31 3,725.19 0.0K
10:27 3,724.86 3,725.03 3,718.35 3,718.85 0.0K
10:28 3,718.88 3,728.18 3,718.88 3,725.89 0.0K
10:29 3,725.07 3,727.73 3,724.19 3,724.69 0.0K
10:30 3,724.61 3,726.50 3,721.79 3,721.79 0.0K
10:31 3,722.20 3,723.05 3,720.85 3,723.05 0.0K
10:32 3,723.14 3,724.61 3,713.18 3,713.18 0.0K
10:33 3,710.32 3,712.58 3,707.70 3,711.09 0.0K
10:34 3,708.66 3,717.97 3,708.66 3,716.49 0.0K
10:35 3,716.14 3,721.86 3,715.80 3,721.86 0.0K
10:36 3,721.81 3,723.60 3,719.56 3,721.77 0.0K
10:37 3,720.89 3,720.89 3,716.23 3,716.47 0.0K
10:38 3,715.49 3,717.04 3,712.68 3,714.00 0.0K
10:39 3,714.37 3,718.37 3,713.42 3,718.37 0.0K
10:40 3,718.67 3,723.63 3,718.17 3,723.63 0.0K
10:41 3,723.01 3,730.12 3,723.01 3,730.12 0.0K
10:42 3,730.23 3,730.23 3,727.57 3,727.57 0.0K
10:43 3,728.29 3,731.66 3,728.29 3,730.65 0.0K
10:44 3,731.16 3,733.37 3,731.06 3,733.37 0.0K
10:45 3,734.28 3,738.08 3,733.33 3,738.08 0.0K
10:46 3,737.79 3,739.61 3,736.98 3,739.33 0.0K
10:47 3,739.73 3,739.73 3,734.79 3,735.66 0.0K
10:48 3,735.14 3,735.69 3,728.95 3,731.15 0.0K
10:49 3,731.11 3,731.54 3,729.37 3,729.70 0.0K
10:50 3,729.33 3,729.33 3,721.05 3,721.77 0.0K
10:51 3,721.94 3,723.30 3,719.92 3,719.92 0.0K
10:52 3,719.60 3,719.60 3,711.69 3,711.78 0.0K
10:53 3,712.33 3,713.05 3,710.78 3,711.00 0.0K
10:54 3,710.82 3,711.82 3,709.29 3,710.61 0.0K
10:55 3,710.70 3,714.35 3,710.70 3,712.53 0.0K
10:56 3,711.46 3,711.46 3,702.84 3,705.03 0.0K
10:57 3,705.09 3,705.09 3,695.36 3,695.36 0.0K
10:58 3,695.82 3,700.78 3,695.82 3,697.92 0.0K
10:59 3,697.71 3,698.54 3,688.83 3,689.41 0.0K
11:00 3,689.35 3,696.09 3,689.35 3,691.48 0.0K
11:01 3,691.04 3,697.05 3,688.56 3,696.64 0.0K
11:02 3,695.28 3,697.36 3,695.28 3,696.67 0.0K
11:03 3,695.98 3,699.64 3,694.38 3,697.56 0.0K
11:04 3,696.28 3,696.28 3,691.05 3,691.19 0.0K
11:05 3,691.45 3,694.08 3,688.56 3,689.16 0.0K
11:06 3,688.54 3,691.56 3,685.96 3,689.78 0.0K
11:07 3,688.59 3,688.59 3,680.71 3,681.76 0.0K
11:08 3,681.15 3,681.15 3,673.01 3,673.69 0.0K
11:09 3,674.55 3,677.90 3,673.72 3,674.50 0.0K
11:10 3,675.10 3,681.42 3,675.10 3,675.59 0.0K
11:11 3,676.19 3,676.19 3,666.68 3,667.58 0.0K
11:12 3,666.97 3,670.48 3,658.66 3,658.66 0.0K
11:13 3,658.26 3,660.06 3,653.37 3,653.37 0.0K
11:14 3,652.97 3,652.97 3,642.70 3,643.68 0.0K
11:15 3,643.49 3,665.28 3,643.49 3,661.68 0.0K
11:16 3,663.67 3,677.45 3,662.15 3,668.24 0.0K
11:17 3,667.08 3,667.08 3,660.91 3,665.91 0.0K
11:18 3,664.31 3,664.31 3,648.87 3,652.82 0.0K
11:19 3,653.09 3,662.45 3,649.63 3,652.05 0.0K
11:20 3,651.30 3,657.26 3,644.49 3,657.26 0.0K
11:21 3,658.28 3,658.89 3,645.66 3,648.37 0.0K
11:22 3,647.93 3,655.65 3,644.99 3,655.29 0.0K
11:23 3,654.43 3,654.43 3,641.65 3,650.50 0.0K
11:24 3,651.12 3,652.81 3,640.22 3,640.22 0.0K
11:25 3,640.54 3,645.17 3,637.86 3,640.83 0.0K
11:26 3,641.91 3,641.91 3,634.61 3,641.64 0.0K
11:27 3,638.71 3,640.19 3,626.76 3,632.01 0.0K
11:28 3,630.37 3,630.37 3,616.28 3,629.25 0.0K
11:29 3,629.95 3,647.72 3,629.95 3,647.72 0.0K
11:30 3,644.27 3,656.50 3,642.16 3,655.04 0.0K
11:31 3,655.51 3,659.50 3,653.02 3,658.63 0.0K
11:32 3,655.55 3,657.61 3,647.01 3,647.75 0.0K
11:33 3,647.93 3,653.54 3,644.47 3,652.81 0.0K
11:34 3,649.52 3,662.65 3,648.37 3,662.65 0.0K
11:35 3,663.21 3,664.71 3,659.94 3,662.96 0.0K
11:36 3,662.34 3,664.08 3,655.22 3,657.49 0.0K
11:37 3,658.35 3,658.35 3,651.73 3,655.71 0.0K
11:38 3,655.32 3,659.49 3,654.86 3,659.09 0.0K
11:39 3,659.90 3,660.95 3,656.94 3,659.10 0.0K
11:40 3,657.94 3,668.66 3,657.94 3,668.66 0.0K
11:41 3,668.69 3,668.69 3,662.11 3,663.02 0.0K
11:42 3,663.48 3,678.06 3,662.30 3,674.67 0.0K
11:43 3,674.16 3,681.59 3,674.03 3,680.92 0.0K
11:44 3,682.49 3,683.79 3,680.83 3,683.65 0.0K
11:45 3,684.06 3,684.70 3,678.83 3,684.70 0.0K
11:46 3,686.60 3,692.99 3,684.37 3,690.65 0.0K
11:47 3,691.01 3,694.89 3,690.04 3,694.10 0.0K
11:48 3,693.40 3,693.70 3,684.38 3,684.38 0.0K
11:49 3,685.18 3,685.18 3,680.57 3,681.87 0.0K
11:50 3,681.80 3,684.33 3,681.76 3,684.33 0.0K
11:51 3,685.00 3,690.85 3,685.00 3,689.62 0.0K
11:52 3,691.15 3,691.88 3,689.40 3,691.88 0.0K
11:53 3,692.45 3,695.77 3,692.45 3,695.00 0.0K
11:54 3,695.34 3,695.89 3,694.13 3,694.61 0.0K
11:55 3,694.85 3,695.94 3,691.39 3,692.36 0.0K
11:56 3,692.67 3,695.51 3,691.08 3,691.08 0.0K
11:57 3,688.64 3,689.91 3,682.66 3,683.55 0.0K
11:58 3,681.82 3,681.82 3,676.69 3,677.65 0.0K
11:59 3,678.70 3,682.91 3,677.24 3,682.91 0.0K
12:00 3,683.61 3,683.90 3,676.23 3,676.23 0.0K
12:01 3,676.28 3,676.44 3,673.28 3,675.12 0.0K
12:02 3,675.05 3,679.48 3,670.01 3,671.20 0.0K
12:03 3,672.62 3,678.59 3,672.62 3,674.45 0.0K
12:04 3,673.51 3,674.22 3,667.65 3,668.05 0.0K
12:05 3,667.98 3,668.95 3,664.27 3,667.85 0.0K
12:06 3,667.26 3,674.69 3,667.26 3,674.52 0.0K
12:07 3,674.33 3,674.36 3,668.06 3,668.09 0.0K
12:08 3,667.42 3,672.11 3,666.41 3,672.11 0.0K
12:09 3,671.05 3,673.38 3,668.58 3,672.15 0.0K
12:10 3,670.82 3,670.98 3,666.61 3,666.61 0.0K
12:11 3,666.42 3,666.95 3,660.35 3,660.35 0.0K
12:12 3,660.49 3,661.58 3,659.29 3,659.68 0.0K
12:13 3,659.57 3,660.15 3,655.78 3,658.27 0.0K
12:14 3,656.06 3,663.34 3,656.06 3,661.61 0.0K
12:15 3,661.37 3,661.37 3,654.79 3,654.79 0.0K
12:16 3,654.16 3,654.16 3,645.22 3,647.74 0.0K
12:17 3,648.01 3,652.96 3,648.01 3,652.96 0.0K
12:18 3,652.17 3,652.17 3,640.36 3,640.36 0.0K
12:19 3,640.65 3,646.55 3,640.26 3,646.55 0.0K
12:20 3,648.52 3,662.44 3,647.26 3,656.64 0.0K
12:21 3,656.41 3,664.29 3,654.50 3,663.91 0.0K
12:22 3,663.78 3,667.04 3,663.18 3,667.01 0.0K
12:23 3,667.63 3,668.79 3,665.37 3,665.37 0.0K
12:24 3,664.34 3,664.95 3,660.99 3,661.49 0.0K
12:25 3,661.53 3,666.14 3,661.53 3,666.14 0.0K
12:26 3,666.42 3,669.22 3,665.08 3,667.86 0.0K
12:27 3,669.00 3,671.79 3,667.37 3,669.35 0.0K
12:28 3,669.63 3,672.49 3,668.96 3,670.90 0.0K
12:29 3,670.70 3,672.15 3,669.13 3,670.47 0.0K
12:30 3,671.69 3,672.89 3,667.53 3,672.89 0.0K
12:31 3,675.16 3,683.88 3,673.92 3,683.22 0.0K
12:32 3,681.29 3,684.13 3,681.03 3,681.66 0.0K
12:33 3,683.01 3,685.07 3,682.30 3,684.48 0.0K
12:34 3,684.16 3,684.58 3,681.78 3,682.83 0.0K
12:35 3,682.02 3,687.61 3,682.02 3,687.61 0.0K
12:36 3,687.40 3,691.65 3,686.38 3,691.48 0.0K
12:37 3,690.89 3,694.92 3,690.89 3,692.25 0.0K
12:38 3,692.62 3,694.13 3,691.55 3,692.39 0.0K
12:39 3,693.80 3,693.80 3,690.55 3,692.17 0.0K
12:40 3,692.37 3,693.89 3,691.27 3,692.07 0.0K
12:41 3,692.14 3,696.29 3,691.69 3,696.29 0.0K
12:42 3,696.06 3,704.60 3,696.06 3,703.05 0.0K
12:43 3,703.20 3,705.54 3,703.02 3,703.02 0.0K
12:44 3,703.51 3,705.48 3,702.99 3,703.22 0.0K
12:45 3,703.25 3,703.86 3,700.29 3,700.29 0.0K
12:46 3,700.60 3,700.60 3,688.84 3,690.28 0.0K
12:47 3,690.05 3,694.27 3,689.56 3,693.94 0.0K
12:48 3,693.73 3,695.11 3,689.83 3,693.20 0.0K
12:49 3,692.66 3,692.71 3,689.77 3,689.77 0.0K
12:50 3,690.04 3,690.04 3,686.56 3,687.05 0.0K
12:51 3,687.83 3,690.63 3,686.87 3,689.69 0.0K
12:52 3,689.20 3,704.18 3,689.20 3,704.18 0.0K
12:53 3,707.65 3,707.65 3,698.23 3,698.23 0.0K
12:54 3,697.97 3,700.91 3,697.97 3,700.66 0.0K
12:55 3,701.16 3,704.89 3,699.37 3,704.06 0.0K
12:56 3,703.69 3,708.22 3,703.69 3,708.22 0.0K
12:57 3,708.07 3,709.12 3,707.08 3,709.12 0.0K
12:58 3,709.07 3,710.71 3,708.88 3,710.32 0.0K
12:59 3,709.97 3,711.06 3,709.24 3,709.68 0.0K
13:00 3,710.01 3,711.05 3,707.97 3,708.86 0.0K
13:01 3,708.85 3,708.85 3,703.92 3,703.92 0.0K
13:02 3,700.09 3,700.09 3,695.36 3,698.64 0.0K
13:03 3,699.33 3,703.93 3,698.83 3,702.11 0.0K
13:04 3,701.89 3,707.62 3,701.89 3,706.05 0.0K
13:05 3,706.19 3,706.19 3,703.20 3,705.36 0.0K
13:06 3,706.48 3,713.57 3,706.48 3,710.58 0.0K
13:07 3,710.11 3,710.11 3,706.85 3,706.90 0.0K
13:08 3,707.16 3,708.03 3,703.89 3,704.54 0.0K
13:09 3,704.51 3,706.90 3,704.17 3,705.29 0.0K
13:10 3,705.38 3,710.98 3,705.15 3,709.86 0.0K
13:11 3,709.85 3,709.85 3,701.40 3,701.76 0.0K
13:12 3,702.16 3,709.18 3,701.60 3,709.18 0.0K
13:13 3,708.82 3,711.22 3,708.35 3,710.86 0.0K
13:14 3,710.42 3,710.42 3,708.73 3,708.73 0.0K
13:15 3,708.81 3,709.01 3,707.47 3,707.47 0.0K
13:16 3,706.68 3,706.68 3,702.39 3,702.71 0.0K
13:17 3,702.06 3,702.06 3,695.38 3,695.38 0.0K
13:18 3,694.87 3,695.29 3,692.52 3,694.27 0.0K
13:19 3,694.64 3,696.65 3,693.34 3,693.34 0.0K
13:20 3,693.58 3,694.20 3,691.18 3,691.87 0.0K
13:21 3,691.99 3,692.83 3,691.45 3,692.34 0.0K
13:22 3,692.70 3,692.70 3,689.13 3,689.84 0.0K
13:23 3,689.76 3,691.66 3,687.98 3,691.18 0.0K
13:24 3,690.44 3,693.73 3,690.44 3,691.35 0.0K
13:25 3,691.38 3,691.83 3,687.13 3,688.54 0.0K
13:26 3,688.79 3,689.40 3,685.05 3,685.94 0.0K
13:27 3,686.19 3,689.17 3,685.90 3,688.50 0.0K
13:28 3,688.40 3,689.52 3,687.23 3,687.58 0.0K
13:29 3,688.30 3,689.71 3,687.02 3,689.71 0.0K
13:30 3,689.89 3,691.08 3,688.13 3,691.08 0.0K
13:31 3,691.94 3,697.01 3,691.70 3,696.75 0.0K
13:32 3,697.18 3,698.23 3,696.37 3,697.19 0.0K
13:33 3,697.55 3,699.06 3,694.47 3,695.24 0.0K
13:34 3,695.70 3,697.63 3,695.67 3,697.44 0.0K
13:35 3,697.46 3,702.52 3,697.39 3,701.57 0.0K
13:36 3,701.24 3,701.39 3,695.29 3,695.60 0.0K
13:37 3,696.43 3,699.71 3,696.36 3,699.71 0.0K
13:38 3,699.37 3,701.62 3,698.60 3,698.95 0.0K
13:39 3,699.16 3,699.42 3,696.68 3,696.68 0.0K
13:40 3,696.69 3,697.05 3,690.95 3,690.95 0.0K
13:41 3,690.90 3,691.30 3,688.19 3,688.41 0.0K
13:42 3,688.32 3,688.45 3,682.13 3,684.82 0.0K
13:43 3,685.73 3,686.61 3,685.44 3,686.27 0.0K
13:44 3,686.03 3,686.70 3,684.15 3,685.30 0.0K
13:45 3,685.25 3,685.28 3,682.16 3,682.58 0.0K
13:46 3,682.27 3,685.83 3,682.27 3,684.10 0.0K
13:47 3,684.90 3,688.17 3,684.55 3,688.17 0.0K
13:48 3,688.77 3,696.24 3,688.77 3,695.63 0.0K
13:49 3,695.63 3,696.62 3,694.59 3,696.09 0.0K
13:50 3,696.73 3,701.07 3,696.73 3,699.29 0.0K
13:51 3,698.97 3,700.62 3,698.66 3,700.07 0.0K
13:52 3,700.14 3,702.25 3,699.78 3,701.43 0.0K
13:53 3,700.21 3,704.14 3,700.21 3,704.14 0.0K
13:54 3,704.86 3,705.36 3,703.85 3,705.36 0.0K
13:55 3,705.25 3,705.54 3,703.74 3,704.07 0.0K
13:56 3,703.61 3,703.61 3,699.13 3,701.86 0.0K
13:57 3,701.67 3,704.65 3,701.45 3,704.14 0.0K
13:58 3,704.10 3,704.10 3,702.53 3,703.41 0.0K
13:59 3,702.90 3,704.57 3,702.30 3,703.69 0.0K
14:00 3,703.69 3,704.69 3,702.85 3,703.82 0.0K
14:01 3,703.07 3,705.62 3,701.50 3,702.22 0.0K
14:02 3,702.68 3,702.68 3,697.06 3,697.31 0.0K
14:03 3,697.05 3,698.94 3,697.05 3,698.08 0.0K
14:04 3,698.49 3,698.49 3,693.37 3,696.00 0.0K
14:05 3,696.01 3,707.34 3,696.01 3,707.34 0.0K
14:06 3,707.49 3,712.63 3,707.49 3,709.32 0.0K
14:07 3,708.33 3,709.53 3,708.03 3,708.68 0.0K
14:08 3,707.75 3,714.80 3,707.75 3,714.57 0.0K
14:09 3,715.16 3,717.73 3,715.16 3,717.21 0.0K
14:10 3,717.84 3,718.24 3,715.53 3,718.24 0.0K
14:11 3,718.37 3,718.68 3,715.55 3,716.27 0.0K
14:12 3,716.65 3,718.51 3,715.69 3,717.97 0.0K
14:13 3,717.38 3,720.28 3,717.38 3,720.28 0.0K
14:14 3,720.37 3,720.71 3,718.39 3,718.39 0.0K
14:15 3,718.08 3,719.86 3,717.56 3,717.70 0.0K
14:16 3,718.42 3,720.08 3,713.04 3,713.04 0.0K
14:17 3,714.08 3,717.35 3,714.08 3,716.76 0.0K
14:18 3,716.62 3,717.56 3,715.40 3,716.20 0.0K
14:19 3,716.14 3,716.14 3,713.59 3,716.02 0.0K
14:20 3,715.64 3,721.17 3,714.60 3,721.17 0.0K
14:21 3,721.26 3,722.48 3,719.92 3,722.32 0.0K
14:22 3,721.60 3,721.99 3,719.36 3,720.18 0.0K
14:23 3,720.32 3,720.32 3,717.95 3,719.94 0.0K
14:24 3,719.99 3,723.27 3,719.33 3,723.19 0.0K
14:25 3,722.03 3,724.03 3,722.03 3,723.82 0.0K
14:26 3,724.65 3,730.63 3,724.65 3,730.63 0.0K
14:27 3,731.21 3,731.21 3,726.22 3,726.39 0.0K
14:28 3,727.23 3,731.15 3,727.23 3,729.95 0.0K
14:29 3,730.32 3,732.05 3,728.66 3,731.57 0.0K
14:30 3,731.84 3,733.64 3,731.49 3,731.49 0.0K
14:31 3,732.07 3,733.87 3,731.22 3,731.22 0.0K
14:32 3,730.35 3,731.78 3,729.22 3,729.22 0.0K
14:33 3,728.59 3,733.02 3,728.59 3,733.02 0.0K
14:34 3,733.13 3,735.30 3,732.96 3,735.30 0.0K
14:35 3,736.30 3,738.50 3,736.30 3,737.19 0.0K
14:36 3,737.57 3,737.82 3,734.19 3,734.25 0.0K
14:37 3,734.34 3,737.82 3,734.34 3,737.75 0.0K
14:38 3,737.73 3,738.45 3,736.11 3,736.11 0.0K
14:39 3,736.51 3,736.51 3,731.23 3,731.23 0.0K
14:40 3,731.81 3,736.33 3,731.27 3,736.33 0.0K
14:41 3,736.18 3,736.18 3,733.43 3,733.58 0.0K
14:42 3,733.64 3,733.73 3,731.30 3,731.30 0.0K
14:43 3,731.15 3,731.16 3,728.01 3,728.16 0.0K
14:44 3,728.07 3,731.27 3,728.07 3,729.52 0.0K
14:45 3,729.68 3,732.32 3,728.89 3,731.06 0.0K
14:46 3,730.11 3,732.42 3,728.19 3,731.08 0.0K
14:47 3,730.83 3,731.43 3,729.93 3,730.49 0.0K
14:48 3,730.66 3,734.13 3,729.56 3,733.75 0.0K
14:49 3,733.58 3,742.79 3,733.52 3,736.38 0.0K
14:50 3,736.53 3,737.42 3,734.83 3,737.42 0.0K
14:51 3,737.73 3,739.60 3,737.23 3,738.26 0.0K
14:52 3,739.25 3,739.25 3,736.46 3,737.59 0.0K
14:53 3,737.16 3,739.36 3,737.02 3,739.36 0.0K
14:54 3,738.73 3,739.94 3,738.33 3,739.24 0.0K
14:55 3,739.52 3,740.76 3,738.93 3,739.65 0.0K
14:56 3,739.16 3,740.16 3,738.09 3,740.16 0.0K
14:57 3,739.81 3,742.25 3,738.36 3,742.25 0.0K
14:58 3,742.25 3,743.09 3,741.25 3,743.09 0.0K
14:59 3,742.42 3,742.42 3,738.64 3,739.20 0.0K
15:00 3,740.23 3,740.78 3,737.50 3,738.27 0.0K
15:01 3,738.10 3,739.51 3,736.91 3,738.03 0.0K
15:02 3,738.02 3,738.02 3,734.29 3,734.29 0.0K
15:03 3,734.18 3,735.32 3,731.81 3,732.13 0.0K
15:04 3,732.30 3,735.24 3,731.90 3,734.00 0.0K
15:05 3,733.81 3,735.87 3,733.81 3,734.32 0.0K
15:06 3,734.63 3,736.37 3,734.45 3,734.95 0.0K
15:07 3,733.29 3,733.30 3,730.40 3,730.41 0.0K
15:08 3,730.58 3,734.75 3,730.58 3,733.78 0.0K
15:09 3,733.80 3,733.80 3,731.46 3,732.61 0.0K
15:10 3,732.36 3,735.34 3,732.13 3,733.12 0.0K
15:11 3,733.43 3,734.29 3,732.92 3,732.92 0.0K
15:12 3,733.20 3,733.20 3,731.04 3,731.97 0.0K
15:13 3,731.96 3,731.96 3,729.17 3,729.17 0.0K
15:14 3,729.11 3,729.11 3,724.74 3,724.86 0.0K
15:15 3,724.96 3,726.40 3,724.44 3,724.85 0.0K
15:16 3,725.52 3,726.07 3,725.20 3,725.32 0.0K
15:17 3,725.40 3,727.94 3,725.40 3,727.94 0.0K
15:18 3,728.11 3,730.91 3,727.71 3,730.04 0.0K
15:19 3,730.01 3,730.01 3,726.59 3,727.27 0.0K
15:20 3,727.63 3,730.51 3,727.26 3,730.26 0.0K
15:21 3,730.39 3,730.39 3,728.51 3,729.17 0.0K
15:22 3,729.37 3,733.39 3,729.19 3,732.95 0.0K
15:23 3,733.49 3,733.49 3,729.45 3,730.10 0.0K
15:24 3,729.91 3,733.24 3,729.91 3,730.48 0.0K
15:25 3,730.97 3,731.86 3,727.42 3,728.00 0.0K
15:26 3,728.47 3,732.86 3,727.92 3,732.62 0.0K
15:27 3,732.54 3,732.63 3,731.77 3,732.25 0.0K
15:28 3,732.27 3,732.27 3,730.49 3,731.30 0.0K
15:29 3,730.96 3,731.25 3,729.14 3,730.16 0.0K
15:30 3,730.64 3,732.88 3,730.64 3,732.88 0.0K
15:31 3,732.80 3,733.01 3,730.23 3,731.54 0.0K
15:32 3,732.46 3,733.71 3,731.16 3,732.57 0.0K
15:33 3,732.20 3,734.22 3,729.95 3,732.90 0.0K
15:34 3,732.28 3,732.28 3,729.97 3,729.97 0.0K
15:35 3,729.27 3,729.58 3,727.74 3,728.95 0.0K
15:36 3,728.52 3,728.52 3,724.42 3,724.42 0.0K
15:37 3,724.67 3,725.65 3,722.94 3,724.56 0.0K
15:38 3,724.51 3,724.51 3,722.10 3,722.30 0.0K
15:39 3,722.04 3,722.92 3,720.84 3,721.01 0.0K
15:40 3,720.75 3,725.26 3,720.75 3,723.64 0.0K
15:41 3,723.56 3,723.75 3,721.65 3,722.68 0.0K
15:42 3,722.46 3,726.51 3,722.46 3,726.16 0.0K
15:43 3,726.02 3,726.02 3,724.24 3,724.66 0.0K
15:44 3,725.43 3,727.84 3,725.21 3,727.84 0.0K
15:45 3,727.26 3,732.45 3,727.26 3,732.37 0.0K
15:46 3,731.59 3,732.00 3,728.62 3,728.62 0.0K
15:47 3,729.19 3,732.43 3,729.19 3,732.43 0.0K
15:48 3,732.63 3,733.55 3,731.74 3,732.17 0.0K
15:49 3,732.07 3,732.65 3,729.93 3,730.27 0.0K
15:50 3,730.14 3,731.74 3,730.14 3,731.74 0.0K
15:51 3,731.79 3,733.44 3,730.86 3,733.44 0.0K
15:52 3,733.93 3,734.85 3,733.73 3,734.26 0.0K
15:53 3,734.50 3,734.50 3,730.76 3,730.76 0.0K
15:54 3,730.82 3,733.37 3,730.82 3,733.14 0.0K
15:55 3,733.30 3,734.78 3,732.82 3,734.78 0.0K
15:56 3,734.78 3,734.82 3,734.14 3,734.34 0.0K
15:57 3,734.21 3,734.72 3,733.05 3,734.72 0.0K
15:58 3,734.97 3,735.39 3,734.24 3,735.23 0.0K
15:59 3,735.38 3,735.38 3,734.32 3,735.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar