HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
109,388.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 112,397.89 112,430.39 112,397.89 112,430.39 0.0K
09:29 112,428.22 112,428.22 112,413.65 112,417.80 0.0K
09:30 112,420.52 112,427.22 112,393.91 112,394.49 0.0K
09:31 112,393.43 112,395.10 112,378.37 112,383.07 0.0K
09:32 112,383.08 112,414.93 112,383.08 112,406.28 0.0K
09:33 112,410.21 112,423.84 112,406.26 112,422.71 0.0K
09:34 112,422.71 112,422.71 112,408.13 112,412.20 0.0K
09:35 112,412.20 112,422.32 112,412.20 112,422.32 0.0K
09:36 112,422.32 112,428.01 112,422.32 112,428.01 0.0K
09:37 112,428.01 112,446.74 112,428.00 112,446.74 0.0K
09:38 112,475.02 112,508.03 112,475.02 112,498.59 0.0K
09:39 112,503.60 112,523.78 112,503.60 112,518.27 0.0K
09:40 112,518.27 112,524.13 112,495.99 112,495.99 0.0K
09:41 112,486.34 112,486.34 112,455.23 112,459.12 0.0K
09:42 112,459.12 112,459.12 112,430.67 112,430.67 0.0K
09:43 112,430.49 112,430.96 112,388.92 112,404.37 0.0K
09:44 112,404.37 112,404.90 112,381.94 112,382.09 0.0K
09:45 112,382.08 112,394.86 112,377.74 112,394.51 0.0K
09:46 112,393.20 112,425.08 112,389.52 112,425.08 0.0K
09:47 112,424.82 112,424.82 112,377.30 112,410.33 0.0K
09:48 112,410.33 112,437.72 112,410.33 112,437.72 0.0K
09:49 112,437.97 112,448.08 112,431.29 112,448.08 0.0K
09:50 112,456.73 112,456.87 112,445.79 112,445.79 0.0K
09:51 112,442.10 112,448.75 112,441.59 112,446.90 0.0K
09:52 112,446.90 112,481.40 112,446.90 112,469.61 0.0K
09:53 112,478.29 112,484.83 112,471.49 112,484.83 0.0K
09:54 112,484.82 112,486.57 112,476.58 112,476.58 0.0K
09:55 112,476.58 112,478.14 112,456.63 112,456.63 0.0K
09:56 112,456.63 112,484.73 112,452.62 112,484.73 0.0K
09:57 112,485.24 112,487.07 112,475.76 112,477.32 0.0K
09:58 112,481.16 112,483.69 112,470.16 112,470.16 0.0K
09:59 112,470.16 112,470.16 112,456.30 112,468.13 0.0K
10:00 112,467.84 112,470.98 112,450.97 112,451.15 0.0K
10:01 112,450.79 112,501.19 112,450.44 112,484.17 0.0K
10:02 112,484.86 112,496.35 112,484.86 112,492.10 0.0K
10:03 112,480.77 112,496.65 112,480.77 112,496.65 0.0K
10:04 112,504.28 112,516.55 112,504.28 112,513.93 0.0K
10:05 112,517.75 112,517.77 112,500.78 112,500.78 0.0K
10:06 112,490.29 112,490.29 112,475.71 112,479.01 0.0K
10:07 112,478.81 112,478.82 112,464.62 112,464.62 0.0K
10:08 112,461.80 112,468.95 112,460.70 112,468.95 0.0K
10:09 112,468.94 112,470.96 112,459.18 112,459.18 0.0K
10:10 112,459.01 112,459.01 112,405.00 112,405.00 0.0K
10:11 112,405.00 112,405.00 112,326.99 112,326.99 0.0K
10:12 112,334.29 112,334.29 112,264.50 112,264.50 0.0K
10:13 112,257.17 112,257.17 112,184.00 112,187.77 0.0K
10:14 112,199.29 112,199.29 112,179.14 112,197.04 0.0K
10:15 112,211.88 112,214.92 112,201.49 112,204.50 0.0K
10:16 112,198.31 112,198.31 112,107.66 112,130.43 0.0K
10:17 112,130.41 112,132.13 112,097.10 112,112.03 0.0K
10:18 112,108.22 112,108.22 112,090.71 112,099.74 0.0K
10:19 112,099.95 112,128.07 112,099.95 112,115.02 0.0K
10:20 112,115.53 112,115.53 112,060.74 112,064.26 0.0K
10:21 112,065.77 112,094.22 112,065.77 112,094.22 0.0K
10:22 112,094.22 112,122.41 112,094.16 112,122.41 0.0K
10:23 112,130.48 112,163.29 112,127.96 112,163.29 0.0K
10:24 112,163.29 112,198.56 112,163.29 112,198.56 0.0K
10:25 112,198.64 112,226.76 112,195.68 112,205.57 0.0K
10:26 112,197.44 112,208.50 112,197.44 112,202.84 0.0K
10:27 112,202.48 112,220.36 112,200.78 112,207.44 0.0K
10:28 112,205.89 112,218.03 112,190.09 112,215.22 0.0K
10:29 112,221.54 112,287.13 112,221.54 112,287.13 0.0K
10:30 112,287.26 112,323.00 112,287.26 112,319.27 0.0K
10:31 112,319.27 112,337.57 112,316.27 112,331.07 0.0K
10:32 112,305.16 112,305.16 112,266.12 112,279.35 0.0K
10:33 112,275.17 112,300.27 112,275.17 112,300.27 0.0K
10:34 112,300.27 112,301.33 112,212.33 112,212.33 0.0K
10:35 112,211.62 112,211.62 112,170.30 112,170.30 0.0K
10:36 112,170.30 112,244.40 112,169.77 112,244.40 0.0K
10:37 112,236.92 112,258.31 112,229.34 112,247.51 0.0K
10:38 112,247.34 112,254.36 112,242.41 112,253.12 0.0K
10:39 112,253.12 112,253.13 112,237.06 112,237.06 0.0K
10:40 112,242.71 112,251.59 112,236.35 112,251.59 0.0K
10:41 112,255.63 112,271.66 112,255.63 112,271.64 0.0K
10:42 112,271.46 112,272.28 112,266.12 112,271.45 0.0K
10:43 112,271.47 112,274.66 112,266.23 112,272.31 0.0K
10:44 112,272.31 112,272.31 112,246.83 112,254.22 0.0K
10:45 112,254.22 112,267.28 112,250.99 112,250.99 0.0K
10:46 112,250.81 112,274.52 112,240.25 112,264.67 0.0K
10:47 112,271.83 112,271.83 112,215.01 112,234.25 0.0K
10:48 112,238.50 112,267.94 112,238.50 112,263.01 0.0K
10:49 112,271.55 112,273.93 112,229.75 112,229.75 0.0K
10:50 112,237.02 112,244.39 112,135.49 112,227.87 0.0K
10:51 112,188.21 112,219.58 111,959.72 111,977.04 0.0K
10:52 111,942.12 112,100.88 111,928.01 112,100.88 0.0K
10:53 112,111.64 112,165.16 112,062.02 112,078.21 0.0K
10:54 112,106.26 112,106.26 112,013.66 112,056.07 0.0K
10:55 112,048.27 112,071.67 111,985.95 112,071.67 0.0K
10:56 112,066.71 112,164.54 112,066.71 112,157.24 0.0K
10:57 112,159.48 112,268.74 112,159.48 112,247.25 0.0K
10:58 112,226.68 112,226.68 112,163.57 112,163.57 0.0K
10:59 112,163.57 112,163.57 112,131.40 112,146.72 0.0K
11:00 112,146.97 112,146.97 112,139.16 112,142.01 0.0K
11:01 112,142.92 112,156.12 112,134.87 112,151.56 0.0K
11:02 112,151.58 112,172.20 112,132.62 112,172.20 0.0K
11:03 112,165.89 112,221.55 112,165.89 112,216.60 0.0K
11:04 112,216.60 112,237.12 112,211.37 112,237.12 0.0K
11:05 112,236.94 112,236.94 112,190.94 112,208.95 0.0K
11:06 112,210.14 112,219.82 112,205.28 112,213.69 0.0K
11:07 112,213.68 112,224.70 112,203.91 112,224.70 0.0K
11:08 112,218.03 112,225.36 112,214.44 112,223.39 0.0K
11:09 112,218.73 112,226.87 112,170.94 112,170.94 0.0K
11:10 112,170.94 112,170.94 112,158.29 112,166.31 0.0K
11:11 112,162.62 112,169.45 112,159.76 112,169.45 0.0K
11:12 112,171.01 112,184.77 112,171.01 112,182.67 0.0K
11:13 112,182.67 112,205.32 112,182.67 112,205.31 0.0K
11:14 112,205.31 112,210.88 112,200.98 112,210.88 0.0K
11:15 112,210.88 112,231.06 112,210.88 112,231.05 0.0K
11:16 112,231.07 112,233.08 112,215.95 112,215.95 0.0K
11:17 112,213.91 112,219.28 112,099.13 112,103.95 0.0K
11:18 112,104.85 112,116.18 112,093.89 112,093.89 0.0K
11:19 112,093.89 112,119.59 112,091.90 112,119.40 0.0K
11:20 112,119.41 112,119.41 112,078.67 112,087.00 0.0K
11:21 112,087.00 112,098.44 112,066.41 112,073.12 0.0K
11:22 112,077.34 112,086.98 112,049.61 112,049.61 0.0K
11:23 112,032.56 112,032.56 111,908.48 111,908.48 0.0K
11:24 111,905.14 111,980.47 111,905.14 111,980.47 0.0K
11:25 111,984.23 112,052.63 111,984.23 112,052.63 0.0K
11:26 112,058.28 112,089.49 111,984.84 112,003.27 0.0K
11:27 112,001.66 112,001.66 111,946.68 111,950.33 0.0K
11:28 111,948.88 111,949.33 111,894.41 111,897.61 0.0K
11:29 111,899.27 111,906.41 111,796.18 111,818.22 0.0K
11:30 111,816.77 111,934.45 111,816.77 111,934.45 0.0K
11:31 111,954.42 112,029.87 111,954.42 112,029.87 0.0K
11:32 112,033.92 112,038.53 111,995.59 111,995.59 0.0K
11:33 111,998.09 111,998.09 111,899.50 111,899.50 0.0K
11:34 111,890.79 111,905.99 111,876.02 111,899.64 0.0K
11:35 111,902.10 111,929.32 111,878.27 111,878.27 0.0K
11:36 111,878.97 111,884.11 111,822.33 111,822.99 0.0K
11:37 111,819.71 111,824.88 111,807.30 111,820.17 0.0K
11:38 111,816.17 111,830.21 111,798.03 111,819.79 0.0K
11:39 111,823.40 111,851.67 111,818.19 111,820.59 0.0K
11:40 111,825.10 111,895.77 111,825.10 111,878.30 0.0K
11:41 111,880.95 111,886.31 111,847.16 111,847.16 0.0K
11:42 111,842.24 111,876.72 111,840.45 111,876.70 0.0K
11:43 111,871.29 111,876.89 111,863.94 111,867.73 0.0K
11:44 111,867.72 111,867.72 111,840.31 111,864.61 0.0K
11:45 111,865.69 111,905.66 111,865.69 111,879.38 0.0K
11:46 111,879.02 111,879.02 111,823.69 111,823.86 0.0K
11:47 111,823.42 111,823.42 111,761.36 111,765.85 0.0K
11:48 111,775.70 111,795.94 111,775.70 111,791.39 0.0K
11:49 111,792.12 111,793.63 111,753.16 111,753.17 0.0K
11:50 111,753.17 111,794.03 111,753.17 111,791.08 0.0K
11:51 111,791.07 111,807.96 111,779.67 111,780.61 0.0K
11:52 111,780.61 111,803.21 111,770.47 111,803.21 0.0K
11:53 111,802.23 111,861.15 111,802.23 111,861.15 0.0K
11:54 111,861.14 111,880.01 111,840.66 111,840.66 0.0K
11:55 111,832.76 111,832.76 111,742.26 111,789.72 0.0K
11:56 111,791.97 111,791.97 111,747.78 111,747.78 0.0K
11:57 111,747.78 111,759.34 111,734.67 111,750.64 0.0K
11:58 111,751.79 111,754.21 111,727.64 111,727.64 0.0K
11:59 111,723.97 111,736.92 111,723.31 111,729.58 0.0K
12:00 111,729.47 111,738.98 111,713.36 111,713.36 0.0K
12:01 111,717.76 111,718.57 111,669.69 111,669.69 0.0K
12:02 111,655.58 111,748.09 111,655.58 111,748.09 0.0K
12:03 111,756.32 111,766.31 111,643.18 111,645.98 0.0K
12:04 111,643.37 111,663.43 111,610.82 111,610.82 0.0K
12:05 111,617.62 111,635.83 111,604.51 111,615.83 0.0K
12:06 111,628.25 111,637.73 111,621.82 111,621.82 0.0K
12:07 111,630.97 111,631.82 111,591.69 111,603.78 0.0K
12:08 111,607.52 111,608.97 111,562.26 111,562.26 0.0K
12:09 111,565.09 111,604.37 111,553.31 111,604.37 0.0K
12:10 111,604.46 111,621.83 111,580.71 111,621.83 0.0K
12:11 111,619.18 111,634.50 111,118.34 111,163.50 0.0K
12:12 111,236.31 111,410.10 111,236.31 111,410.10 0.0K
12:13 111,451.27 111,459.14 111,396.98 111,403.02 0.0K
12:14 111,414.56 111,498.22 111,383.29 111,489.83 0.0K
12:15 111,477.69 111,596.75 111,477.69 111,596.75 0.0K
12:16 111,608.28 111,674.82 111,608.28 111,623.61 0.0K
12:17 111,629.17 111,634.47 111,570.70 111,573.27 0.0K
12:18 111,575.36 111,609.79 111,570.64 111,594.61 0.0K
12:19 111,595.01 111,595.01 111,451.59 111,470.41 0.0K
12:20 111,503.44 111,523.52 111,478.58 111,478.58 0.0K
12:21 111,479.95 111,488.33 111,414.25 111,421.53 0.0K
12:22 111,423.66 111,464.63 111,423.66 111,464.63 0.0K
12:23 111,461.81 111,494.93 111,458.99 111,494.93 0.0K
12:24 111,500.39 111,560.71 111,500.39 111,534.52 0.0K
12:25 111,538.54 111,656.14 111,537.74 111,656.14 0.0K
12:26 111,663.82 111,763.71 111,655.92 111,763.02 0.0K
12:27 111,765.06 111,849.48 111,765.06 111,819.32 0.0K
12:28 111,824.91 111,913.10 111,824.91 111,913.10 0.0K
12:29 111,938.83 112,038.10 111,938.83 112,029.90 0.0K
12:30 112,034.38 112,224.70 112,034.38 112,218.60 0.0K
12:31 112,195.32 112,195.32 112,082.64 112,098.46 0.0K
12:32 112,100.54 112,185.05 112,099.77 112,185.05 0.0K
12:33 112,212.74 112,215.77 112,190.68 112,200.48 0.0K
12:34 112,199.10 112,199.10 112,146.42 112,181.39 0.0K
12:35 112,182.11 112,182.12 112,135.17 112,162.71 0.0K
12:36 112,164.89 112,182.92 112,143.99 112,182.92 0.0K
12:37 112,198.13 112,271.31 112,198.13 112,260.10 0.0K
12:38 112,257.74 112,354.43 112,257.74 112,306.00 0.0K
12:39 112,294.05 112,355.98 112,294.05 112,355.98 0.0K
12:40 112,359.27 112,385.91 112,301.36 112,321.54 0.0K
12:41 112,331.79 112,346.61 112,306.90 112,306.90 0.0K
12:42 112,298.55 112,311.82 112,275.16 112,292.57 0.0K
12:43 112,296.01 112,301.29 112,252.63 112,252.63 0.0K
12:44 112,248.15 112,265.15 112,234.04 112,261.60 0.0K
12:45 112,261.60 112,274.05 112,227.13 112,267.53 0.0K
12:46 112,265.83 112,273.63 112,232.32 112,252.77 0.0K
12:47 112,246.05 112,246.05 112,168.34 112,179.52 0.0K
12:48 112,179.52 112,184.47 112,117.61 112,129.53 0.0K
12:49 112,120.35 112,120.35 112,089.36 112,103.83 0.0K
12:50 112,103.84 112,121.56 112,096.78 112,116.79 0.0K
12:51 112,116.62 112,159.33 112,103.16 112,159.33 0.0K
12:52 112,158.73 112,169.35 112,139.40 112,139.40 0.0K
12:53 112,127.14 112,148.69 112,127.14 112,146.25 0.0K
12:54 112,146.25 112,155.47 112,142.57 112,145.64 0.0K
12:55 112,145.64 112,226.84 112,145.64 112,179.80 0.0K
12:56 112,179.79 112,192.98 112,165.53 112,192.80 0.0K
12:57 112,193.05 112,201.49 112,151.05 112,166.49 0.0K
12:58 112,158.91 112,168.12 112,158.91 112,168.12 0.0K
12:59 112,172.94 112,209.75 112,172.94 112,193.97 0.0K
13:00 112,191.76 112,201.25 112,167.02 112,192.45 0.0K
13:01 112,192.46 112,196.76 112,185.40 112,196.76 0.0K
13:02 112,210.97 112,269.57 112,210.97 112,268.46 0.0K
13:03 112,256.75 112,268.25 112,238.97 112,238.97 0.0K
13:04 112,247.55 112,253.85 112,205.00 112,219.83 0.0K
13:05 112,231.45 112,240.65 112,199.83 112,199.83 0.0K
13:06 112,199.83 112,209.34 112,199.65 112,209.15 0.0K
13:07 112,209.34 112,242.83 112,188.15 112,236.03 0.0K
13:08 112,241.32 112,258.36 112,232.72 112,234.63 0.0K
13:09 112,241.92 112,242.67 112,222.87 112,239.23 0.0K
13:10 112,239.23 112,239.61 112,219.36 112,220.93 0.0K
13:11 112,222.19 112,236.35 112,222.19 112,234.41 0.0K
13:12 112,234.41 112,256.07 112,230.76 112,256.07 0.0K
13:13 112,259.87 112,274.35 112,259.87 112,273.75 0.0K
13:14 112,268.82 112,270.27 112,258.66 112,262.82 0.0K
13:15 112,262.65 112,295.27 112,262.65 112,288.60 0.0K
13:16 112,288.60 112,290.51 112,272.44 112,272.66 0.0K
13:17 112,274.03 112,296.91 112,274.03 112,290.22 0.0K
13:18 112,290.21 112,299.78 112,281.85 112,299.61 0.0K
13:19 112,299.61 112,299.79 112,288.27 112,299.79 0.0K
13:20 112,300.17 112,306.53 112,289.41 112,306.53 0.0K
13:21 112,306.54 112,323.86 112,301.51 112,320.59 0.0K
13:22 112,320.77 112,330.90 112,318.62 112,330.77 0.0K
13:23 112,332.23 112,391.66 112,332.23 112,380.44 0.0K
13:24 112,391.98 112,396.22 112,377.99 112,395.86 0.0K
13:25 112,396.22 112,398.58 112,393.14 112,397.95 0.0K
13:26 112,397.94 112,397.96 112,393.23 112,393.45 0.0K
13:27 112,393.47 112,418.79 112,393.47 112,418.79 0.0K
13:28 112,418.79 112,439.10 112,418.79 112,425.18 0.0K
13:29 112,421.67 112,421.68 112,376.72 112,376.72 0.0K
13:30 112,371.75 112,371.76 112,333.82 112,354.58 0.0K
13:31 112,361.21 112,368.76 112,335.46 112,336.27 0.0K
13:32 112,336.28 112,346.43 112,336.28 112,338.87 0.0K
13:33 112,338.87 112,339.05 112,299.30 112,301.60 0.0K
13:34 112,306.03 112,340.05 112,306.03 112,340.05 0.0K
13:35 112,340.05 112,394.96 112,340.05 112,394.96 0.0K
13:36 112,394.96 112,403.61 112,394.96 112,403.61 0.0K
13:37 112,404.79 112,447.05 112,404.79 112,446.59 0.0K
13:38 112,454.21 112,467.43 112,454.21 112,467.43 0.0K
13:39 112,467.61 112,480.09 112,467.61 112,480.08 0.0K
13:40 112,481.17 112,484.47 112,469.21 112,475.04 0.0K
13:41 112,474.05 112,497.20 112,474.05 112,497.20 0.0K
13:42 112,502.54 112,511.35 112,491.81 112,491.81 0.0K
13:43 112,485.72 112,518.39 112,485.72 112,517.21 0.0K
13:44 112,517.22 112,520.31 112,507.20 112,510.83 0.0K
13:45 112,510.89 112,515.74 112,509.99 112,514.92 0.0K
13:46 112,515.10 112,526.00 112,514.91 112,517.13 0.0K
13:47 112,517.13 112,604.72 112,517.13 112,563.93 0.0K
13:48 112,568.45 112,588.10 112,564.44 112,588.10 0.0K
13:49 112,593.62 112,643.57 112,588.01 112,594.08 0.0K
13:50 112,596.75 112,600.63 112,578.36 112,583.87 0.0K
13:51 112,585.44 112,661.06 112,585.44 112,647.44 0.0K
13:52 112,651.45 112,651.45 112,608.14 112,608.14 0.0K
13:53 112,610.56 112,639.72 112,606.31 112,639.72 0.0K
13:54 112,640.80 112,671.54 112,640.80 112,670.51 0.0K
13:55 112,670.43 112,688.19 112,670.43 112,688.19 0.0K
13:56 112,688.19 112,688.19 112,631.83 112,646.35 0.0K
13:57 112,649.28 112,671.85 112,647.31 112,669.78 0.0K
13:58 112,669.78 112,674.43 112,662.63 112,669.21 0.0K
13:59 112,669.21 112,669.21 112,653.21 112,665.20 0.0K
14:00 112,665.15 112,672.03 112,659.46 112,662.03 0.0K
14:01 112,662.03 112,705.89 112,662.03 112,703.73 0.0K
14:02 112,701.40 112,709.29 112,692.31 112,701.56 0.0K
14:03 112,694.30 112,701.18 112,689.67 112,692.28 0.0K
14:04 112,692.28 112,692.28 112,668.13 112,668.13 0.0K
14:05 112,668.12 112,687.00 112,668.12 112,682.69 0.0K
14:06 112,682.89 112,738.70 112,682.89 112,738.70 0.0K
14:07 112,740.56 112,758.06 112,730.60 112,734.01 0.0K
14:08 112,736.17 112,762.68 112,734.02 112,762.67 0.0K
14:09 112,761.06 112,792.45 112,753.57 112,791.61 0.0K
14:10 112,792.67 112,792.85 112,787.22 112,789.52 0.0K
14:11 112,790.15 112,801.48 112,790.15 112,801.48 0.0K
14:12 112,800.93 112,803.62 112,798.43 112,798.43 0.0K
14:13 112,798.59 112,799.65 112,775.81 112,775.81 0.0K
14:14 112,775.81 112,775.87 112,764.99 112,764.99 0.0K
14:15 112,764.99 112,780.41 112,755.24 112,762.35 0.0K
14:16 112,762.34 112,780.53 112,752.34 112,752.34 0.0K
14:17 112,752.34 112,755.88 112,736.41 112,749.52 0.0K
14:18 112,749.34 112,749.34 112,700.20 112,726.75 0.0K
14:19 112,724.81 112,726.18 112,711.86 112,726.18 0.0K
14:20 112,719.80 112,719.80 112,627.63 112,630.86 0.0K
14:21 112,634.82 112,634.82 112,602.49 112,602.67 0.0K
14:22 112,595.44 112,595.44 112,572.89 112,576.86 0.0K
14:23 112,576.75 112,591.31 112,570.16 112,590.93 0.0K
14:24 112,590.93 112,590.94 112,585.05 112,585.05 0.0K
14:25 112,584.88 112,631.64 112,584.88 112,631.61 0.0K
14:26 112,631.79 112,661.14 112,629.38 112,639.69 0.0K
14:27 112,642.23 112,662.51 112,642.23 112,650.64 0.0K
14:28 112,646.51 112,646.51 112,620.27 112,622.79 0.0K
14:29 112,624.39 112,638.96 112,603.83 112,638.96 0.0K
14:30 112,650.88 112,650.90 112,614.37 112,614.38 0.0K
14:31 112,614.37 112,614.51 112,590.80 112,614.51 0.0K
14:32 112,612.91 112,612.91 112,596.33 112,596.33 0.0K
14:33 112,596.33 112,635.38 112,594.54 112,632.92 0.0K
14:34 112,630.56 112,635.38 112,630.55 112,632.17 0.0K
14:35 112,630.56 112,705.64 112,630.56 112,705.58 0.0K
14:36 112,701.30 112,701.30 112,644.87 112,644.87 0.0K
14:37 112,644.87 112,644.87 112,611.85 112,611.85 0.0K
14:38 112,604.45 112,609.35 112,601.73 112,601.73 0.0K
14:39 112,604.51 112,644.32 112,598.83 112,644.15 0.0K
14:40 112,640.24 112,641.00 112,607.52 112,608.15 0.0K
14:41 112,599.81 112,599.81 112,583.91 112,587.63 0.0K
14:42 112,587.63 112,587.63 112,576.23 112,580.25 0.0K
14:43 112,580.27 112,594.36 112,580.27 112,585.48 0.0K
14:44 112,586.05 112,597.13 112,586.05 112,597.13 0.0K
14:45 112,600.61 112,641.55 112,600.61 112,641.55 0.0K
14:46 112,644.06 112,647.58 112,621.84 112,621.84 0.0K
14:47 112,621.68 112,626.48 112,613.92 112,624.35 0.0K
14:48 112,629.35 112,659.14 112,629.35 112,658.77 0.0K
14:49 112,658.77 112,658.77 112,630.30 112,636.85 0.0K
14:50 112,636.85 112,658.89 112,636.85 112,650.29 0.0K
14:51 112,650.29 112,653.66 112,637.87 112,642.74 0.0K
14:52 112,645.59 112,661.08 112,645.59 112,661.08 0.0K
14:53 112,662.92 112,673.05 112,648.33 112,654.47 0.0K
14:54 112,651.17 112,651.17 112,624.27 112,636.01 0.0K
14:55 112,635.01 112,638.08 112,625.98 112,625.98 0.0K
14:56 112,625.98 112,625.98 112,620.28 112,620.28 0.0K
14:57 112,620.28 112,638.96 112,620.28 112,638.96 0.0K
14:58 112,638.95 112,638.95 112,625.20 112,625.20 0.0K
14:59 112,623.94 112,626.31 112,614.15 112,626.12 0.0K
15:00 112,626.32 112,642.87 112,626.32 112,642.87 0.0K
15:01 112,642.87 112,643.01 112,619.92 112,626.34 0.0K
15:02 112,626.35 112,667.25 112,624.43 112,667.25 0.0K
15:03 112,685.25 112,690.08 112,663.97 112,663.97 0.0K
15:04 112,663.97 112,679.26 112,661.68 112,674.69 0.0K
15:05 112,677.34 112,677.34 112,666.62 112,674.32 0.0K
15:06 112,678.02 112,682.42 112,657.04 112,657.04 0.0K
15:07 112,657.04 112,667.33 112,657.04 112,658.54 0.0K
15:08 112,658.54 112,661.17 112,649.74 112,651.65 0.0K
15:09 112,654.88 112,686.67 112,654.87 112,681.19 0.0K
15:10 112,681.33 112,681.33 112,671.27 112,671.79 0.0K
15:11 112,671.78 112,688.94 112,671.78 112,684.75 0.0K
15:12 112,684.80 112,707.18 112,684.80 112,689.81 0.0K
15:13 112,689.81 112,689.81 112,665.87 112,667.67 0.0K
15:14 112,666.95 112,691.57 112,666.46 112,691.57 0.0K
15:15 112,690.84 112,736.45 112,690.84 112,736.45 0.0K
15:16 112,736.45 112,738.17 112,714.20 112,714.20 0.0K
15:17 112,714.20 112,748.05 112,714.20 112,740.11 0.0K
15:18 112,740.10 112,751.78 112,740.10 112,751.78 0.0K
15:19 112,751.78 112,753.35 112,747.09 112,747.09 0.0K
15:20 112,754.37 112,761.84 112,754.37 112,761.84 0.0K
15:21 112,761.67 112,761.84 112,739.78 112,739.78 0.0K
15:22 112,739.78 112,739.78 112,705.62 112,705.62 0.0K
15:23 112,699.16 112,699.16 112,652.82 112,654.35 0.0K
15:24 112,654.35 112,654.35 112,627.80 112,627.80 0.0K
15:25 112,609.98 112,615.85 112,599.96 112,603.77 0.0K
15:26 112,616.04 112,616.57 112,555.29 112,555.29 0.0K
15:27 112,555.29 112,555.29 112,493.21 112,493.21 0.0K
15:28 112,503.62 112,525.71 112,503.62 112,521.72 0.0K
15:29 112,521.72 112,536.74 112,517.74 112,536.74 0.0K
15:30 112,536.73 112,559.60 112,531.35 112,531.35 0.0K
15:31 112,537.84 112,539.53 112,532.86 112,539.53 0.0K
15:32 112,532.31 112,547.70 112,522.60 112,544.82 0.0K
15:33 112,544.83 112,551.07 112,543.15 112,547.91 0.0K
15:34 112,549.96 112,549.96 112,497.54 112,503.50 0.0K
15:35 112,505.62 112,518.83 112,505.62 112,516.60 0.0K
15:36 112,516.60 112,530.10 112,506.72 112,506.72 0.0K
15:37 112,506.71 112,514.62 112,495.64 112,499.68 0.0K
15:38 112,499.67 112,509.93 112,498.41 112,509.93 0.0K
15:39 112,498.63 112,520.32 112,492.44 112,518.82 0.0K
15:40 112,518.82 112,520.48 112,497.04 112,508.16 0.0K
15:41 112,508.17 112,552.01 112,508.16 112,552.01 0.0K
15:42 112,552.73 112,602.29 112,551.81 112,602.29 0.0K
15:43 112,602.91 112,617.09 112,602.91 112,607.79 0.0K
15:44 112,607.79 112,622.87 112,607.79 112,612.00 0.0K
15:45 112,610.92 112,610.92 112,583.88 112,591.33 0.0K
15:46 112,591.32 112,591.33 112,569.76 112,572.06 0.0K
15:47 112,581.90 112,628.67 112,566.07 112,628.67 0.0K
15:48 112,628.67 112,635.43 112,628.65 112,635.43 0.0K
15:49 112,637.44 112,646.42 112,637.44 112,638.23 0.0K
15:50 112,636.93 112,636.93 112,615.67 112,620.80 0.0K
15:51 112,620.80 112,620.80 112,609.35 112,610.93 0.0K
15:52 112,610.93 112,615.24 112,610.93 112,615.24 0.0K
15:53 112,615.24 112,634.74 112,615.24 112,631.52 0.0K
15:54 112,631.52 112,631.52 112,553.38 112,553.38 0.0K
15:55 112,545.30 112,553.22 112,545.30 112,553.03 0.0K
15:56 112,553.03 112,566.93 112,553.03 112,564.23 0.0K
15:57 112,564.23 112,565.14 112,548.08 112,558.05 0.0K
15:58 112,558.06 112,566.31 112,554.78 112,564.66 0.0K
15:59 112,567.80 112,621.13 112,559.44 112,559.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar