HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
109,388.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 112,564.06 112,585.76 112,563.36 112,573.83 0.0K
09:29 112,573.83 112,583.71 112,573.45 112,579.16 0.0K
09:30 112,579.16 112,583.10 112,569.39 112,569.54 0.0K
09:31 112,569.96 112,584.92 112,569.96 112,575.22 0.0K
09:32 112,575.20 112,575.20 112,535.71 112,535.71 0.0K
09:33 112,535.71 112,536.63 112,487.91 112,497.74 0.0K
09:34 112,497.74 112,497.74 112,484.28 112,490.05 0.0K
09:35 112,489.28 112,491.21 112,482.06 112,484.64 0.0K
09:36 112,484.64 112,489.47 112,464.52 112,464.52 0.0K
09:37 112,469.40 112,486.92 112,451.29 112,453.93 0.0K
09:38 112,453.93 112,455.23 112,437.39 112,443.33 0.0K
09:39 112,443.33 112,451.86 112,442.03 112,451.86 0.0K
09:40 112,448.62 112,451.00 112,364.71 112,379.92 0.0K
09:41 112,373.73 112,375.07 112,353.60 112,356.86 0.0K
09:42 112,369.01 112,372.58 112,316.78 112,335.30 0.0K
09:43 112,339.79 112,347.32 112,327.16 112,347.11 0.0K
09:44 112,339.32 112,343.30 112,330.07 112,339.70 0.0K
09:45 112,339.84 112,345.18 112,339.84 112,342.88 0.0K
09:46 112,342.88 112,400.62 112,342.86 112,400.34 0.0K
09:47 112,400.34 112,400.34 112,363.60 112,375.48 0.0K
09:48 112,374.76 112,379.20 112,367.25 112,367.25 0.0K
09:49 112,367.25 112,370.20 112,341.16 112,341.16 0.0K
09:50 112,340.59 112,340.59 112,295.13 112,295.13 0.0K
09:51 112,295.13 112,295.13 112,268.67 112,280.93 0.0K
09:52 112,280.54 112,284.09 112,266.81 112,266.81 0.0K
09:53 112,268.53 112,268.53 112,233.87 112,256.61 0.0K
09:54 112,261.07 112,279.51 112,261.07 112,275.98 0.0K
09:55 112,275.82 112,275.82 112,241.05 112,265.10 0.0K
09:56 112,265.98 112,266.64 112,254.54 112,256.79 0.0K
09:57 112,253.74 112,260.43 112,249.93 112,260.17 0.0K
09:58 112,259.38 112,264.09 112,250.32 112,250.32 0.0K
09:59 112,250.33 112,250.34 112,238.75 112,243.06 0.0K
10:00 112,243.11 112,304.91 112,243.11 112,284.27 0.0K
10:01 112,293.21 112,377.70 112,288.87 112,374.72 0.0K
10:02 112,358.87 112,358.87 112,322.06 112,343.92 0.0K
10:03 112,345.46 112,374.00 112,340.69 112,374.00 0.0K
10:04 112,374.69 112,374.69 112,312.59 112,337.71 0.0K
10:05 112,344.47 112,364.30 112,322.06 112,323.15 0.0K
10:06 112,329.92 112,374.62 112,329.32 112,374.62 0.0K
10:07 112,374.73 112,396.80 112,374.73 112,396.80 0.0K
10:08 112,389.81 112,400.24 112,375.91 112,389.54 0.0K
10:09 112,385.19 112,447.00 112,385.19 112,447.00 0.0K
10:10 112,447.00 112,556.71 112,447.00 112,530.42 0.0K
10:11 112,530.42 112,563.47 112,530.42 112,563.47 0.0K
10:12 112,563.71 112,563.71 112,531.39 112,531.39 0.0K
10:13 112,531.38 112,531.38 112,511.48 112,511.48 0.0K
10:14 112,511.49 112,511.49 112,492.98 112,498.39 0.0K
10:15 112,498.39 112,507.55 112,425.52 112,426.27 0.0K
10:16 112,419.19 112,424.03 112,418.94 112,418.94 0.0K
10:17 112,418.80 112,439.40 112,408.51 112,408.51 0.0K
10:18 112,408.38 112,408.38 112,393.01 112,393.01 0.0K
10:19 112,391.77 112,416.65 112,372.25 112,413.97 0.0K
10:20 112,425.21 112,432.42 112,333.39 112,333.39 0.0K
10:21 112,309.92 112,311.07 112,254.53 112,262.22 0.0K
10:22 112,271.80 112,274.02 112,241.72 112,243.21 0.0K
10:23 112,243.19 112,251.70 112,221.29 112,239.64 0.0K
10:24 112,241.96 112,248.55 112,214.15 112,214.15 0.0K
10:25 112,215.36 112,221.87 112,189.68 112,194.39 0.0K
10:26 112,195.39 112,195.41 112,168.81 112,175.68 0.0K
10:27 112,177.19 112,177.19 112,146.77 112,148.85 0.0K
10:28 112,143.63 112,152.32 112,125.71 112,125.71 0.0K
10:29 112,129.54 112,138.12 112,118.10 112,120.32 0.0K
10:30 112,118.61 112,175.30 112,114.98 112,145.85 0.0K
10:31 112,144.27 112,181.97 112,144.27 112,181.97 0.0K
10:32 112,184.78 112,184.78 112,123.50 112,132.54 0.0K
10:33 112,137.08 112,142.05 112,128.07 112,140.66 0.0K
10:34 112,140.66 112,151.98 112,116.55 112,145.89 0.0K
10:35 112,146.25 112,187.88 112,146.25 112,187.88 0.0K
10:36 112,191.60 112,197.24 112,170.44 112,180.80 0.0K
10:37 112,180.79 112,180.79 112,150.71 112,155.63 0.0K
10:38 112,158.16 112,161.65 112,144.10 112,146.41 0.0K
10:39 112,146.88 112,161.90 112,146.88 112,155.01 0.0K
10:40 112,155.05 112,162.48 112,131.21 112,131.21 0.0K
10:41 112,128.25 112,141.00 112,127.29 112,127.29 0.0K
10:42 112,129.18 112,150.15 112,122.80 112,122.80 0.0K
10:43 112,120.11 112,125.20 112,108.07 112,122.51 0.0K
10:44 112,122.51 112,127.75 112,107.22 112,111.78 0.0K
10:45 112,111.78 112,121.39 112,093.62 112,093.62 0.0K
10:46 112,095.99 112,101.61 112,095.99 112,101.61 0.0K
10:47 112,101.60 112,122.28 112,101.57 112,119.79 0.0K
10:48 112,123.07 112,123.15 112,111.89 112,116.23 0.0K
10:49 112,116.24 112,116.24 112,053.54 112,053.68 0.0K
10:50 112,054.77 112,073.52 112,054.77 112,061.39 0.0K
10:51 112,064.29 112,075.47 112,063.73 112,070.95 0.0K
10:52 112,070.66 112,076.87 112,062.13 112,069.34 0.0K
10:53 112,069.34 112,069.34 112,049.52 112,050.85 0.0K
10:54 112,049.03 112,049.03 111,818.83 111,818.83 0.0K
10:55 111,791.12 111,942.59 111,779.74 111,942.59 0.0K
10:56 111,941.18 111,961.43 111,914.91 111,961.43 0.0K
10:57 111,961.53 111,961.53 111,937.94 111,952.31 0.0K
10:58 111,955.77 111,968.71 111,952.31 111,965.61 0.0K
10:59 111,964.28 111,964.28 111,906.86 111,906.86 0.0K
11:00 111,906.86 111,907.13 111,834.33 111,841.65 0.0K
11:01 111,844.52 111,872.84 111,823.88 111,826.55 0.0K
11:02 111,826.55 111,858.62 111,808.27 111,858.62 0.0K
11:03 111,877.87 111,879.09 111,812.36 111,812.36 0.0K
11:04 111,824.23 111,830.69 111,774.15 111,774.15 0.0K
11:05 111,774.28 111,774.28 111,757.45 111,769.81 0.0K
11:06 111,787.88 111,787.88 111,721.41 111,734.31 0.0K
11:07 111,739.61 111,739.61 111,699.77 111,720.29 0.0K
11:08 111,737.66 111,737.66 111,667.39 111,667.39 0.0K
11:09 111,667.41 111,678.28 111,653.00 111,678.24 0.0K
11:10 111,678.24 111,692.53 111,666.72 111,666.72 0.0K
11:11 111,675.40 111,675.40 111,580.78 111,595.47 0.0K
11:12 111,595.47 111,756.47 111,595.47 111,756.47 0.0K
11:13 111,760.87 111,802.17 111,756.23 111,796.54 0.0K
11:14 111,804.65 111,873.56 111,804.65 111,873.56 0.0K
11:15 111,876.08 111,937.92 111,868.15 111,906.08 0.0K
11:16 111,908.59 111,962.80 111,905.20 111,957.91 0.0K
11:17 111,956.38 112,027.84 111,956.38 112,027.69 0.0K
11:18 112,032.34 112,094.39 112,032.34 112,083.33 0.0K
11:19 112,070.57 112,162.03 112,070.57 112,127.82 0.0K
11:20 112,127.82 112,233.41 112,127.82 112,231.93 0.0K
11:21 112,233.57 112,299.74 112,233.57 112,271.62 0.0K
11:22 112,272.65 112,342.68 112,262.95 112,285.29 0.0K
11:23 112,284.02 112,284.02 112,259.33 112,278.84 0.0K
11:24 112,275.15 112,278.46 112,242.80 112,242.80 0.0K
11:25 112,244.50 112,388.38 112,244.50 112,383.51 0.0K
11:26 112,383.53 112,454.32 112,383.53 112,438.91 0.0K
11:27 112,434.41 112,484.07 112,426.96 112,484.07 0.0K
11:28 112,486.05 112,486.05 112,446.54 112,450.51 0.0K
11:29 112,451.61 112,455.03 112,410.24 112,413.89 0.0K
11:30 112,405.32 112,456.14 112,405.32 112,452.17 0.0K
11:31 112,449.41 112,454.41 112,419.82 112,426.10 0.0K
11:32 112,444.22 112,463.79 112,440.89 112,459.32 0.0K
11:33 112,457.57 112,473.99 112,414.89 112,462.10 0.0K
11:34 112,474.76 112,495.94 112,430.54 112,430.54 0.0K
11:35 112,430.65 112,449.13 112,418.36 112,418.36 0.0K
11:36 112,419.66 112,443.99 112,419.51 112,429.57 0.0K
11:37 112,432.46 112,444.72 112,423.13 112,423.77 0.0K
11:38 112,413.20 112,418.49 112,375.71 112,375.71 0.0K
11:39 112,370.55 112,374.63 112,315.04 112,315.04 0.0K
11:40 112,306.60 112,339.25 112,296.76 112,339.25 0.0K
11:41 112,339.24 112,345.33 112,321.80 112,321.80 0.0K
11:42 112,321.80 112,332.11 112,321.78 112,325.01 0.0K
11:43 112,332.87 112,392.78 112,332.87 112,366.04 0.0K
11:44 112,366.02 112,367.65 112,304.41 112,313.47 0.0K
11:45 112,315.35 112,344.11 112,286.44 112,327.50 0.0K
11:46 112,333.25 112,397.00 112,333.25 112,397.00 0.0K
11:47 112,409.84 112,457.83 112,409.84 112,457.83 0.0K
11:48 112,467.54 112,488.76 112,467.54 112,486.24 0.0K
11:49 112,486.24 112,493.36 112,478.61 112,493.36 0.0K
11:50 112,489.78 112,490.68 112,481.90 112,490.68 0.0K
11:51 112,488.91 112,521.64 112,484.49 112,484.49 0.0K
11:52 112,486.68 112,486.68 112,455.90 112,477.27 0.0K
11:53 112,477.28 112,491.09 112,477.28 112,491.09 0.0K
11:54 112,489.36 112,489.36 112,472.70 112,480.00 0.0K
11:55 112,481.15 112,489.71 112,469.71 112,484.77 0.0K
11:56 112,483.97 112,494.01 112,483.97 112,493.75 0.0K
11:57 112,492.74 112,493.95 112,394.53 112,394.53 0.0K
11:58 112,380.52 112,380.52 112,347.66 112,364.78 0.0K
11:59 112,356.92 112,415.12 112,356.92 112,415.11 0.0K
12:00 112,415.07 112,440.86 112,415.07 112,433.35 0.0K
12:01 112,433.35 112,500.13 112,433.35 112,500.13 0.0K
12:02 112,500.55 112,524.62 112,500.55 112,524.26 0.0K
12:03 112,529.37 112,539.95 112,500.37 112,501.62 0.0K
12:04 112,501.62 112,501.62 112,457.16 112,496.30 0.0K
12:05 112,491.14 112,513.18 112,484.96 112,493.84 0.0K
12:06 112,493.84 112,493.85 112,454.02 112,464.28 0.0K
12:07 112,462.57 112,475.66 112,455.99 112,475.66 0.0K
12:08 112,471.52 112,491.69 112,471.52 112,474.48 0.0K
12:09 112,475.88 112,477.24 112,355.94 112,374.95 0.0K
12:10 112,374.94 112,376.52 112,306.86 112,306.86 0.0K
12:11 112,310.38 112,324.17 112,293.27 112,293.27 0.0K
12:12 112,285.50 112,290.04 112,247.02 112,272.03 0.0K
12:13 112,279.07 112,279.92 112,237.55 112,242.06 0.0K
12:14 112,239.65 112,249.30 112,226.69 112,239.13 0.0K
12:15 112,239.83 112,239.83 112,181.53 112,186.11 0.0K
12:16 112,186.09 112,225.90 112,184.96 112,220.46 0.0K
12:17 112,212.95 112,212.95 112,185.42 112,196.39 0.0K
12:18 112,206.99 112,232.33 112,206.99 112,231.06 0.0K
12:19 112,231.03 112,257.02 112,231.03 112,251.56 0.0K
12:20 112,252.37 112,260.12 112,233.72 112,233.72 0.0K
12:21 112,232.72 112,248.68 112,219.18 112,231.39 0.0K
12:22 112,225.80 112,237.73 112,216.26 112,216.55 0.0K
12:23 112,222.34 112,231.61 112,215.99 112,229.99 0.0K
12:24 112,229.99 112,242.92 112,229.99 112,242.57 0.0K
12:25 112,242.57 112,246.45 112,227.05 112,231.19 0.0K
12:26 112,232.61 112,232.61 112,184.93 112,184.93 0.0K
12:27 112,184.93 112,184.93 112,161.30 112,166.13 0.0K
12:28 112,170.79 112,177.84 112,159.31 112,162.93 0.0K
12:29 112,162.93 112,162.94 112,118.49 112,118.52 0.0K
12:30 112,118.52 112,172.62 112,118.52 112,156.82 0.0K
12:31 112,146.19 112,146.19 112,097.66 112,097.66 0.0K
12:32 112,097.66 112,103.40 111,967.04 111,967.04 0.0K
12:33 111,979.15 112,034.03 111,969.26 112,002.29 0.0K
12:34 112,002.24 112,067.03 112,000.19 112,067.03 0.0K
12:35 112,068.62 112,102.60 112,062.70 112,101.00 0.0K
12:36 112,102.84 112,211.26 112,102.84 112,211.26 0.0K
12:37 112,195.95 112,253.10 112,195.95 112,245.82 0.0K
12:38 112,255.04 112,280.90 112,251.53 112,251.53 0.0K
12:39 112,253.35 112,354.27 112,253.35 112,354.26 0.0K
12:40 112,350.75 112,421.12 112,350.75 112,421.12 0.0K
12:41 112,404.48 112,404.48 112,335.84 112,338.44 0.0K
12:42 112,335.30 112,341.19 112,319.22 112,320.14 0.0K
12:43 112,310.88 112,335.41 112,310.81 112,335.41 0.0K
12:44 112,335.24 112,363.93 112,335.24 112,361.62 0.0K
12:45 112,347.86 112,347.86 112,306.87 112,320.85 0.0K
12:46 112,320.87 112,320.87 112,306.07 112,306.13 0.0K
12:47 112,310.35 112,342.95 112,310.20 112,342.11 0.0K
12:48 112,342.10 112,394.61 112,334.84 112,394.61 0.0K
12:49 112,394.86 112,433.97 112,392.31 112,433.97 0.0K
12:50 112,433.67 112,465.96 112,433.67 112,465.96 0.0K
12:51 112,464.37 112,471.69 112,455.27 112,471.69 0.0K
12:52 112,468.48 112,486.69 112,468.46 112,486.69 0.0K
12:53 112,486.71 112,491.19 112,465.47 112,469.65 0.0K
12:54 112,469.49 112,482.45 112,469.49 112,482.44 0.0K
12:55 112,482.07 112,482.07 112,462.80 112,468.24 0.0K
12:56 112,473.08 112,480.12 112,469.05 112,475.17 0.0K
12:57 112,475.17 112,483.38 112,475.17 112,483.38 0.0K
12:58 112,485.56 112,509.73 112,485.56 112,509.73 0.0K
12:59 112,511.17 112,523.11 112,511.17 112,513.14 0.0K
13:00 112,518.22 112,563.00 112,510.83 112,544.81 0.0K
13:01 112,548.41 112,574.03 112,547.92 112,574.03 0.0K
13:02 112,574.03 112,617.07 112,573.44 112,617.06 0.0K
13:03 112,617.06 112,631.22 112,587.55 112,587.55 0.0K
13:04 112,574.88 112,574.88 112,542.38 112,544.67 0.0K
13:05 112,544.54 112,554.44 112,505.74 112,518.28 0.0K
13:06 112,518.22 112,567.73 112,518.22 112,565.71 0.0K
13:07 112,559.26 112,560.85 112,525.74 112,526.35 0.0K
13:08 112,530.53 112,530.53 112,505.87 112,518.71 0.0K
13:09 112,518.78 112,583.02 112,518.78 112,570.40 0.0K
13:10 112,575.17 112,595.19 112,574.09 112,594.57 0.0K
13:11 112,594.01 112,614.36 112,579.27 112,602.46 0.0K
13:12 112,609.83 112,680.80 112,609.83 112,679.46 0.0K
13:13 112,679.43 112,727.08 112,676.09 112,721.78 0.0K
13:14 112,721.78 112,744.24 112,714.32 112,714.32 0.0K
13:15 112,714.31 112,724.88 112,706.87 112,712.95 0.0K
13:16 112,712.95 112,712.95 112,681.12 112,686.36 0.0K
13:17 112,684.86 112,688.41 112,666.74 112,669.48 0.0K
13:18 112,667.19 112,675.06 112,660.11 112,675.06 0.0K
13:19 112,679.27 112,688.57 112,676.39 112,688.57 0.0K
13:20 112,697.33 112,730.27 112,697.33 112,730.27 0.0K
13:21 112,730.27 112,745.32 112,730.26 112,734.50 0.0K
13:22 112,734.49 112,748.01 112,688.48 112,748.01 0.0K
13:23 112,751.16 112,764.72 112,751.16 112,764.72 0.0K
13:24 112,771.16 112,796.36 112,759.67 112,784.59 0.0K
13:25 112,790.87 112,798.24 112,777.02 112,794.98 0.0K
13:26 112,797.72 112,824.05 112,775.72 112,775.72 0.0K
13:27 112,771.99 112,815.26 112,753.21 112,815.26 0.0K
13:28 112,815.26 112,827.30 112,805.00 112,827.30 0.0K
13:29 112,827.30 112,841.70 112,818.16 112,841.48 0.0K
13:30 112,843.61 112,855.01 112,836.99 112,854.88 0.0K
13:31 112,854.90 112,874.89 112,854.90 112,874.89 0.0K
13:32 112,862.33 112,867.67 112,847.64 112,850.22 0.0K
13:33 112,857.13 112,867.91 112,849.32 112,856.88 0.0K
13:34 112,850.91 112,858.57 112,846.82 112,855.84 0.0K
13:35 112,859.61 112,860.27 112,841.95 112,843.71 0.0K
13:36 112,844.67 112,872.70 112,844.67 112,858.01 0.0K
13:37 112,858.01 112,871.87 112,856.72 112,865.42 0.0K
13:38 112,889.36 112,923.69 112,870.83 112,899.72 0.0K
13:39 112,898.70 112,898.70 112,886.30 112,893.88 0.0K
13:40 112,892.02 112,936.73 112,886.76 112,928.71 0.0K
13:41 112,940.01 112,942.71 112,930.58 112,937.02 0.0K
13:42 112,934.85 112,934.85 112,906.04 112,919.02 0.0K
13:43 112,921.44 112,921.44 112,915.59 112,919.98 0.0K
13:44 112,919.98 112,921.92 112,907.18 112,907.88 0.0K
13:45 112,912.52 112,923.37 112,889.46 112,902.49 0.0K
13:46 112,902.49 112,902.49 112,884.81 112,886.27 0.0K
13:47 112,891.53 112,899.81 112,890.06 112,890.06 0.0K
13:48 112,897.79 112,902.11 112,861.43 112,861.52 0.0K
13:49 112,861.52 112,863.29 112,835.99 112,835.99 0.0K
13:50 112,829.24 112,840.69 112,746.79 112,764.11 0.0K
13:51 112,766.84 112,788.15 112,766.84 112,788.15 0.0K
13:52 112,788.15 112,788.15 112,753.94 112,755.11 0.0K
13:53 112,761.36 112,761.36 112,734.14 112,738.79 0.0K
13:54 112,738.79 112,746.49 112,738.79 112,743.35 0.0K
13:55 112,740.94 112,753.78 112,740.94 112,753.78 0.0K
13:56 112,753.78 112,758.44 112,746.91 112,758.44 0.0K
13:57 112,759.03 112,778.94 112,759.03 112,778.47 0.0K
13:58 112,778.46 112,779.37 112,773.88 112,776.90 0.0K
13:59 112,776.90 112,794.24 112,737.94 112,737.94 0.0K
14:00 112,737.94 112,756.39 112,737.41 112,756.38 0.0K
14:01 112,767.68 112,781.05 112,761.70 112,781.05 0.0K
14:02 112,772.67 112,772.67 112,753.26 112,757.82 0.0K
14:03 112,757.35 112,757.35 112,711.13 112,712.83 0.0K
14:04 112,711.15 112,711.15 112,698.21 112,701.98 0.0K
14:05 112,701.98 112,706.36 112,696.18 112,700.63 0.0K
14:06 112,700.63 112,765.78 112,700.63 112,765.78 0.0K
14:07 112,765.78 112,805.30 112,765.78 112,805.30 0.0K
14:08 112,812.33 112,837.17 112,812.33 112,837.16 0.0K
14:09 112,837.17 112,851.00 112,837.17 112,850.84 0.0K
14:10 112,850.84 112,851.25 112,831.43 112,831.44 0.0K
14:11 112,846.65 112,873.95 112,846.65 112,871.99 0.0K
14:12 112,871.98 112,877.13 112,864.68 112,871.11 0.0K
14:13 112,871.11 112,902.91 112,853.67 112,877.80 0.0K
14:14 112,875.63 112,875.63 112,827.53 112,827.54 0.0K
14:15 112,827.71 112,840.48 112,827.71 112,830.84 0.0K
14:16 112,830.84 112,830.84 112,805.48 112,828.13 0.0K
14:17 112,834.99 112,874.76 112,834.99 112,874.76 0.0K
14:18 112,874.76 112,897.22 112,874.76 112,889.04 0.0K
14:19 112,889.04 112,906.17 112,887.27 112,902.31 0.0K
14:20 112,903.09 112,934.19 112,903.09 112,924.59 0.0K
14:21 112,921.07 112,921.07 112,889.29 112,892.66 0.0K
14:22 112,888.61 112,912.08 112,886.22 112,902.64 0.0K
14:23 112,907.39 112,931.22 112,906.66 112,928.21 0.0K
14:24 112,928.21 112,938.40 112,925.21 112,938.40 0.0K
14:25 112,938.40 112,959.18 112,938.40 112,959.18 0.0K
14:26 112,958.61 112,971.77 112,958.24 112,969.02 0.0K
14:27 112,969.02 112,969.03 112,947.08 112,948.04 0.0K
14:28 112,969.38 112,980.06 112,969.38 112,979.50 0.0K
14:29 112,979.50 112,980.06 112,949.89 112,956.00 0.0K
14:30 112,955.05 112,973.07 112,953.35 112,964.32 0.0K
14:31 112,970.20 112,989.07 112,967.71 112,970.66 0.0K
14:32 112,970.66 113,010.81 112,970.66 113,002.79 0.0K
14:33 113,008.58 113,039.63 113,003.49 113,034.86 0.0K
14:34 113,033.03 113,048.45 113,021.15 113,048.45 0.0K
14:35 113,058.92 113,111.15 113,058.92 113,101.49 0.0K
14:36 113,111.43 113,148.03 113,042.27 113,050.43 0.0K
14:37 113,055.89 113,086.06 113,054.26 113,059.44 0.0K
14:38 113,059.44 113,072.66 113,052.44 113,054.26 0.0K
14:39 113,054.43 113,062.81 113,038.00 113,046.07 0.0K
14:40 113,045.84 113,048.23 112,972.86 112,972.86 0.0K
14:41 112,972.06 112,972.22 112,960.54 112,960.54 0.0K
14:42 112,969.05 112,986.38 112,961.97 112,981.42 0.0K
14:43 112,981.42 112,990.94 112,977.36 112,985.66 0.0K
14:44 113,005.60 113,005.60 112,991.57 112,991.57 0.0K
14:45 112,974.86 112,990.65 112,959.95 112,969.58 0.0K
14:46 112,969.58 112,972.36 112,942.89 112,942.90 0.0K
14:47 112,942.90 113,046.04 112,942.89 113,046.04 0.0K
14:48 113,042.44 113,048.28 113,042.44 113,048.28 0.0K
14:49 113,048.26 113,088.16 113,048.26 113,088.16 0.0K
14:50 113,088.63 113,162.33 113,086.95 113,086.95 0.0K
14:51 113,089.02 113,090.80 113,050.10 113,079.63 0.0K
14:52 113,071.72 113,082.14 113,055.21 113,081.38 0.0K
14:53 113,081.37 113,090.72 113,050.61 113,059.02 0.0K
14:54 113,055.79 113,055.95 113,011.45 113,050.53 0.0K
14:55 113,048.39 113,078.33 113,048.39 113,073.52 0.0K
14:56 113,073.52 113,094.71 113,068.59 113,094.69 0.0K
14:57 113,094.69 113,108.25 113,094.69 113,103.38 0.0K
14:58 113,109.07 113,113.22 113,066.60 113,084.31 0.0K
14:59 113,084.15 113,084.15 113,041.55 113,045.53 0.0K
15:00 113,051.29 113,068.32 113,039.96 113,046.76 0.0K
15:01 113,040.82 113,046.76 113,013.70 113,016.31 0.0K
15:02 113,019.34 113,021.76 113,008.72 113,009.59 0.0K
15:03 113,010.52 113,010.52 112,991.18 112,997.95 0.0K
15:04 112,998.44 113,008.31 112,969.98 112,969.98 0.0K
15:05 112,967.52 112,969.85 112,960.50 112,963.16 0.0K
15:06 112,967.99 113,001.82 112,965.07 113,001.82 0.0K
15:07 113,013.66 113,039.49 113,013.66 113,039.49 0.0K
15:08 113,044.57 113,063.44 113,025.58 113,040.68 0.0K
15:09 113,040.69 113,040.69 113,010.45 113,010.45 0.0K
15:10 113,019.92 113,049.51 113,019.91 113,049.51 0.0K
15:11 113,049.96 113,067.67 113,049.96 113,061.53 0.0K
15:12 113,061.53 113,061.53 113,016.38 113,016.40 0.0K
15:13 113,016.40 113,024.69 113,009.52 113,024.68 0.0K
15:14 113,024.52 113,032.34 113,013.58 113,029.36 0.0K
15:15 113,029.35 113,030.17 112,970.61 112,971.84 0.0K
15:16 112,971.85 112,992.92 112,970.70 112,992.91 0.0K
15:17 112,993.64 113,015.57 112,993.64 113,015.57 0.0K
15:18 113,017.82 113,053.79 113,017.81 113,053.79 0.0K
15:19 113,056.67 113,065.35 113,056.67 113,056.92 0.0K
15:20 113,056.92 113,094.14 113,056.92 113,094.14 0.0K
15:21 113,092.28 113,131.19 113,092.28 113,113.59 0.0K
15:22 113,118.35 113,129.95 113,102.05 113,121.38 0.0K
15:23 113,121.07 113,129.95 113,108.95 113,110.51 0.0K
15:24 113,110.51 113,112.18 113,090.69 113,105.39 0.0K
15:25 113,109.46 113,121.67 113,076.22 113,076.41 0.0K
15:26 113,076.25 113,077.51 113,005.44 113,013.77 0.0K
15:27 113,006.39 113,045.43 113,006.39 113,045.43 0.0K
15:28 113,050.52 113,075.28 113,038.98 113,075.28 0.0K
15:29 113,058.79 113,058.79 113,008.41 113,019.00 0.0K
15:30 113,018.70 113,021.54 112,977.58 113,018.94 0.0K
15:31 113,034.39 113,039.73 113,023.93 113,037.52 0.0K
15:32 113,035.34 113,045.17 113,027.50 113,045.17 0.0K
15:33 113,048.71 113,077.57 113,048.71 113,061.31 0.0K
15:34 113,058.55 113,058.55 113,027.62 113,045.21 0.0K
15:35 113,054.66 113,104.93 113,054.66 113,065.86 0.0K
15:36 113,065.32 113,088.01 113,059.40 113,066.80 0.0K
15:37 113,061.62 113,100.22 113,061.62 113,100.22 0.0K
15:38 113,100.22 113,100.22 113,051.87 113,057.01 0.0K
15:39 113,057.17 113,065.59 113,052.00 113,063.97 0.0K
15:40 113,061.80 113,075.22 113,046.66 113,075.22 0.0K
15:41 113,075.22 113,080.37 113,038.20 113,038.20 0.0K
15:42 113,037.49 113,043.56 113,017.00 113,017.00 0.0K
15:43 113,014.76 113,028.54 113,014.75 113,023.62 0.0K
15:44 113,024.11 113,024.11 112,987.87 113,013.99 0.0K
15:45 113,015.04 113,053.52 113,015.04 113,050.65 0.0K
15:46 113,050.73 113,065.26 113,044.39 113,063.52 0.0K
15:47 113,060.85 113,083.81 113,044.67 113,076.55 0.0K
15:48 113,073.01 113,086.45 113,044.75 113,051.69 0.0K
15:49 113,053.94 113,056.47 112,986.33 113,031.04 0.0K
15:50 113,031.04 113,089.61 113,031.04 113,089.61 0.0K
15:51 113,089.44 113,096.37 113,077.16 113,088.48 0.0K
15:52 113,089.29 113,098.09 113,066.77 113,097.49 0.0K
15:53 113,092.68 113,117.28 113,087.33 113,101.55 0.0K
15:54 113,091.90 113,112.46 113,089.46 113,107.55 0.0K
15:55 113,107.55 113,127.18 113,107.54 113,119.79 0.0K
15:56 113,124.23 113,147.52 113,124.23 113,135.52 0.0K
15:57 113,133.15 113,147.61 113,128.09 113,147.61 0.0K
15:58 113,148.26 113,156.25 113,100.02 113,156.25 0.0K
15:59 113,160.37 113,175.69 113,121.77 113,175.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar