HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
109,388.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 114,692.61 114,706.68 114,650.71 114,706.68 0.0K
09:29 114,706.68 114,717.16 114,670.78 114,715.75 0.0K
09:30 114,712.12 114,718.94 114,621.54 114,623.12 0.0K
09:31 114,626.09 114,692.51 114,609.21 114,692.51 0.0K
09:32 114,700.85 114,784.03 114,699.81 114,779.42 0.0K
09:33 114,779.40 114,802.96 114,779.40 114,802.96 0.0K
09:34 114,804.24 114,813.32 114,769.42 114,770.65 0.0K
09:35 114,771.95 114,789.82 114,749.66 114,789.82 0.0K
09:36 114,785.70 114,795.29 114,734.64 114,734.64 0.0K
09:37 114,737.66 114,737.66 114,710.27 114,718.20 0.0K
09:38 114,717.56 114,747.20 114,717.56 114,746.47 0.0K
09:39 114,749.36 114,774.38 114,732.68 114,774.38 0.0K
09:40 114,768.97 114,775.59 114,738.88 114,775.59 0.0K
09:41 114,783.91 114,809.89 114,781.93 114,792.54 0.0K
09:42 114,787.43 114,796.00 114,694.32 114,694.88 0.0K
09:43 114,685.38 114,689.41 114,655.37 114,676.85 0.0K
09:44 114,677.09 114,687.78 114,675.35 114,676.43 0.0K
09:45 114,675.34 114,731.34 114,675.34 114,731.34 0.0K
09:46 114,731.34 114,731.34 114,699.10 114,720.15 0.0K
09:47 114,720.53 114,720.53 114,656.16 114,674.06 0.0K
09:48 114,677.33 114,724.69 114,677.33 114,709.88 0.0K
09:49 114,710.83 114,710.83 114,670.16 114,678.27 0.0K
09:50 114,679.27 114,679.27 114,663.02 114,663.23 0.0K
09:51 114,658.62 114,658.62 114,633.20 114,633.21 0.0K
09:52 114,628.50 114,628.50 114,535.38 114,535.38 0.0K
09:53 114,520.51 114,520.51 114,449.07 114,498.54 0.0K
09:54 114,461.31 114,468.14 114,385.84 114,391.64 0.0K
09:55 114,400.36 114,404.69 114,378.44 114,378.44 0.0K
09:56 114,383.21 114,383.21 114,323.31 114,336.46 0.0K
09:57 114,345.09 114,345.11 114,328.13 114,332.70 0.0K
09:58 114,327.99 114,359.71 114,319.00 114,324.96 0.0K
09:59 114,324.08 114,352.54 114,320.93 114,336.49 0.0K
10:00 114,347.69 114,526.57 114,335.02 114,509.47 0.0K
10:01 114,499.73 114,505.45 114,431.32 114,432.58 0.0K
10:02 114,434.27 114,434.28 114,354.33 114,358.88 0.0K
10:03 114,374.00 114,512.40 114,368.43 114,512.40 0.0K
10:04 114,512.26 114,551.98 114,511.35 114,533.88 0.0K
10:05 114,541.08 114,624.87 114,500.37 114,500.37 0.0K
10:06 114,496.57 114,517.68 114,417.55 114,420.99 0.0K
10:07 114,421.79 114,421.79 114,395.19 114,407.00 0.0K
10:08 114,434.65 114,550.13 114,434.65 114,550.13 0.0K
10:09 114,550.13 114,583.49 114,550.13 114,583.03 0.0K
10:10 114,585.08 114,585.08 114,554.96 114,554.96 0.0K
10:11 114,547.87 114,547.87 114,448.87 114,448.87 0.0K
10:12 114,448.82 114,471.23 114,401.08 114,401.08 0.0K
10:13 114,407.59 114,429.25 114,407.59 114,429.25 0.0K
10:14 114,430.42 114,471.15 114,425.78 114,429.88 0.0K
10:15 114,429.88 114,517.02 114,429.88 114,496.65 0.0K
10:16 114,491.85 114,491.85 114,447.29 114,462.61 0.0K
10:17 114,464.49 114,517.73 114,446.54 114,517.73 0.0K
10:18 114,524.33 114,534.80 114,504.06 114,504.06 0.0K
10:19 114,503.15 114,518.47 114,475.98 114,481.04 0.0K
10:20 114,475.68 114,494.51 114,459.92 114,459.92 0.0K
10:21 114,459.78 114,463.54 114,435.93 114,463.53 0.0K
10:22 114,474.99 114,535.39 114,474.56 114,532.58 0.0K
10:23 114,533.34 114,536.30 114,516.24 114,536.30 0.0K
10:24 114,537.76 114,537.76 114,507.21 114,526.93 0.0K
10:25 114,541.16 114,666.32 114,541.16 114,634.79 0.0K
10:26 114,597.32 114,597.32 114,502.42 114,532.25 0.0K
10:27 114,524.68 114,556.99 114,512.95 114,523.75 0.0K
10:28 114,539.20 114,553.92 114,440.79 114,553.92 0.0K
10:29 114,600.33 114,628.38 114,561.75 114,573.47 0.0K
10:30 114,574.63 114,574.63 114,507.49 114,510.95 0.0K
10:31 114,508.28 114,508.28 114,422.96 114,434.81 0.0K
10:32 114,434.80 114,434.80 114,242.96 114,301.78 0.0K
10:33 114,243.14 114,308.03 114,222.78 114,285.66 0.0K
10:34 114,293.78 114,379.96 114,293.78 114,379.96 0.0K
10:35 114,349.39 114,391.92 114,303.81 114,303.81 0.0K
10:36 114,304.50 114,317.14 114,269.70 114,315.96 0.0K
10:37 114,338.83 114,361.91 114,298.56 114,325.76 0.0K
10:38 114,326.23 114,352.80 114,283.82 114,296.19 0.0K
10:39 114,305.75 114,355.70 114,305.75 114,355.70 0.0K
10:40 114,357.15 114,413.55 114,357.15 114,392.51 0.0K
10:41 114,386.98 114,440.53 114,383.31 114,432.17 0.0K
10:42 114,432.16 114,432.16 114,380.73 114,395.03 0.0K
10:43 114,375.24 114,375.24 114,341.21 114,366.77 0.0K
10:44 114,376.06 114,402.84 114,342.35 114,354.79 0.0K
10:45 114,354.76 114,402.21 114,342.91 114,390.13 0.0K
10:46 114,361.67 114,362.16 114,342.59 114,362.16 0.0K
10:47 114,373.49 114,393.54 114,356.26 114,393.54 0.0K
10:48 114,393.54 114,405.38 114,366.58 114,376.70 0.0K
10:49 114,382.26 114,403.58 114,378.35 114,382.98 0.0K
10:50 114,389.38 114,405.02 114,389.38 114,390.31 0.0K
10:51 114,390.29 114,425.80 114,387.84 114,425.80 0.0K
10:52 114,426.18 114,472.08 114,426.18 114,451.52 0.0K
10:53 114,450.89 114,451.19 114,372.92 114,372.92 0.0K
10:54 114,369.24 114,369.24 114,319.72 114,319.72 0.0K
10:55 114,319.72 114,334.57 114,312.43 114,315.91 0.0K
10:56 114,315.92 114,320.94 114,311.18 114,320.94 0.0K
10:57 114,321.54 114,334.59 114,296.68 114,321.32 0.0K
10:58 114,323.90 114,323.90 114,299.99 114,308.00 0.0K
10:59 114,308.02 114,308.02 114,269.26 114,269.26 0.0K
11:00 114,267.09 114,323.44 114,266.50 114,323.44 0.0K
11:01 114,310.52 114,316.15 114,296.18 114,296.18 0.0K
11:02 114,298.61 114,333.16 114,298.61 114,316.11 0.0K
11:03 114,311.62 114,318.46 114,298.61 114,303.62 0.0K
11:04 114,303.61 114,373.28 114,303.37 114,368.92 0.0K
11:05 114,368.92 114,368.92 114,326.33 114,332.13 0.0K
11:06 114,332.13 114,388.01 114,323.19 114,388.01 0.0K
11:07 114,391.98 114,430.49 114,391.98 114,430.49 0.0K
11:08 114,430.67 114,435.14 114,418.76 114,418.76 0.0K
11:09 114,407.60 114,411.46 114,372.17 114,410.72 0.0K
11:10 114,394.12 114,400.54 114,370.28 114,370.28 0.0K
11:11 114,370.28 114,370.28 114,337.52 114,343.08 0.0K
11:12 114,343.66 114,382.68 114,343.66 114,379.13 0.0K
11:13 114,379.10 114,439.51 114,376.01 114,422.68 0.0K
11:14 114,424.92 114,424.92 114,347.40 114,365.97 0.0K
11:15 114,375.85 114,449.34 114,375.85 114,449.34 0.0K
11:16 114,449.34 114,460.74 114,449.34 114,459.41 0.0K
11:17 114,468.86 114,500.98 114,468.86 114,497.47 0.0K
11:18 114,492.61 114,492.61 114,448.44 114,459.76 0.0K
11:19 114,457.16 114,457.16 114,434.50 114,455.88 0.0K
11:20 114,457.04 114,467.59 114,456.55 114,466.38 0.0K
11:21 114,466.39 114,466.39 114,402.48 114,412.14 0.0K
11:22 114,412.13 114,460.69 114,412.13 114,457.53 0.0K
11:23 114,457.54 114,474.69 114,457.54 114,474.69 0.0K
11:24 114,474.70 114,498.27 114,474.69 114,491.49 0.0K
11:25 114,492.69 114,492.71 114,478.17 114,478.59 0.0K
11:26 114,476.48 114,476.48 114,418.03 114,437.49 0.0K
11:27 114,437.49 114,471.61 114,437.49 114,471.61 0.0K
11:28 114,480.08 114,512.65 114,471.58 114,512.65 0.0K
11:29 114,512.64 114,528.54 114,512.63 114,528.54 0.0K
11:30 114,528.55 114,529.94 114,493.52 114,493.52 0.0K
11:31 114,493.53 114,547.70 114,486.38 114,547.70 0.0K
11:32 114,551.16 114,559.46 114,511.22 114,511.24 0.0K
11:33 114,514.60 114,514.60 114,495.26 114,504.56 0.0K
11:34 114,504.55 114,504.55 114,454.67 114,454.68 0.0K
11:35 114,440.81 114,440.82 114,401.18 114,403.80 0.0K
11:36 114,403.65 114,427.14 114,403.65 114,426.08 0.0K
11:37 114,427.43 114,456.53 114,416.78 114,456.53 0.0K
11:38 114,463.66 114,474.50 114,438.19 114,460.44 0.0K
11:39 114,459.29 114,460.72 114,442.86 114,446.91 0.0K
11:40 114,446.90 114,464.45 114,438.77 114,438.77 0.0K
11:41 114,446.59 114,497.27 114,446.59 114,497.27 0.0K
11:42 114,502.40 114,541.49 114,502.40 114,541.35 0.0K
11:43 114,541.35 114,583.57 114,541.35 114,582.67 0.0K
11:44 114,584.21 114,594.43 114,581.21 114,594.42 0.0K
11:45 114,597.41 114,635.61 114,592.57 114,632.59 0.0K
11:46 114,634.28 114,661.80 114,624.38 114,661.80 0.0K
11:47 114,657.52 114,657.84 114,648.47 114,648.47 0.0K
11:48 114,648.47 114,650.15 114,624.07 114,626.99 0.0K
11:49 114,637.97 114,681.96 114,637.97 114,674.86 0.0K
11:50 114,675.20 114,678.78 114,661.96 114,678.37 0.0K
11:51 114,677.03 114,704.31 114,674.27 114,695.79 0.0K
11:52 114,695.79 114,712.40 114,686.28 114,686.28 0.0K
11:53 114,677.69 114,698.83 114,673.34 114,691.82 0.0K
11:54 114,691.84 114,691.84 114,669.13 114,670.48 0.0K
11:55 114,670.48 114,670.67 114,663.82 114,666.38 0.0K
11:56 114,666.38 114,688.49 114,662.81 114,678.02 0.0K
11:57 114,677.92 114,691.42 114,677.25 114,691.42 0.0K
11:58 114,687.90 114,690.66 114,684.80 114,685.89 0.0K
11:59 114,685.90 114,714.52 114,674.97 114,714.08 0.0K
12:00 114,714.04 114,714.04 114,687.94 114,707.77 0.0K
12:01 114,707.78 114,711.03 114,692.05 114,692.05 0.0K
12:02 114,685.90 114,689.44 114,676.91 114,689.44 0.0K
12:03 114,702.18 114,712.99 114,688.70 114,693.01 0.0K
12:04 114,692.22 114,692.22 114,667.46 114,668.71 0.0K
12:05 114,668.90 114,668.90 114,628.88 114,629.32 0.0K
12:06 114,631.96 114,689.79 114,631.96 114,689.79 0.0K
12:07 114,691.57 114,705.46 114,688.65 114,688.65 0.0K
12:08 114,676.96 114,676.96 114,619.31 114,621.31 0.0K
12:09 114,616.45 114,617.40 114,594.59 114,594.59 0.0K
12:10 114,589.46 114,590.20 114,552.25 114,552.26 0.0K
12:11 114,552.26 114,553.07 114,527.65 114,548.13 0.0K
12:12 114,539.97 114,546.77 114,523.80 114,542.11 0.0K
12:13 114,542.11 114,542.11 114,521.10 114,521.10 0.0K
12:14 114,521.09 114,521.10 114,503.99 114,503.99 0.0K
12:15 114,501.23 114,523.36 114,478.67 114,523.36 0.0K
12:16 114,519.41 114,552.23 114,517.18 114,550.78 0.0K
12:17 114,550.89 114,582.25 114,550.89 114,572.79 0.0K
12:18 114,572.79 114,597.21 114,563.33 114,591.13 0.0K
12:19 114,591.13 114,591.13 114,549.05 114,564.66 0.0K
12:20 114,548.82 114,568.01 114,544.18 114,568.01 0.0K
12:21 114,569.03 114,587.56 114,569.03 114,587.55 0.0K
12:22 114,587.55 114,587.55 114,537.13 114,537.13 0.0K
12:23 114,537.12 114,537.12 114,499.04 114,514.33 0.0K
12:24 114,514.33 114,530.82 114,514.32 114,529.91 0.0K
12:25 114,536.39 114,546.18 114,526.54 114,546.18 0.0K
12:26 114,546.18 114,552.02 114,536.98 114,543.54 0.0K
12:27 114,541.72 114,563.55 114,540.93 114,557.51 0.0K
12:28 114,552.45 114,567.72 114,552.45 114,560.77 0.0K
12:29 114,560.76 114,560.76 114,551.65 114,555.74 0.0K
12:30 114,555.75 114,594.50 114,555.75 114,594.50 0.0K
12:31 114,594.51 114,618.99 114,594.50 114,618.98 0.0K
12:32 114,618.98 114,625.52 114,596.92 114,596.92 0.0K
12:33 114,596.93 114,598.84 114,581.79 114,581.79 0.0K
12:34 114,581.80 114,585.94 114,557.43 114,567.30 0.0K
12:35 114,562.60 114,575.79 114,524.62 114,527.64 0.0K
12:36 114,527.64 114,547.03 114,527.64 114,541.29 0.0K
12:37 114,541.29 114,548.41 114,537.33 114,537.52 0.0K
12:38 114,537.33 114,541.30 114,530.87 114,539.91 0.0K
12:39 114,539.91 114,547.10 114,533.65 114,539.24 0.0K
12:40 114,539.24 114,539.24 114,532.60 114,537.27 0.0K
12:41 114,537.27 114,538.21 114,526.11 114,538.21 0.0K
12:42 114,543.52 114,558.12 114,542.68 114,552.91 0.0K
12:43 114,553.10 114,553.10 114,547.39 114,547.39 0.0K
12:44 114,547.41 114,547.41 114,480.34 114,484.79 0.0K
12:45 114,486.63 114,486.63 114,465.77 114,480.05 0.0K
12:46 114,480.02 114,513.72 114,480.02 114,506.91 0.0K
12:47 114,508.45 114,509.12 114,506.09 114,508.59 0.0K
12:48 114,508.01 114,523.91 114,508.00 114,520.15 0.0K
12:49 114,520.13 114,528.46 114,516.49 114,525.86 0.0K
12:50 114,508.25 114,508.25 114,480.15 114,480.15 0.0K
12:51 114,489.41 114,492.56 114,483.85 114,489.26 0.0K
12:52 114,489.06 114,492.93 114,486.14 114,490.56 0.0K
12:53 114,490.53 114,490.55 114,471.95 114,471.95 0.0K
12:54 114,469.73 114,489.59 114,465.77 114,489.59 0.0K
12:55 114,489.58 114,489.59 114,484.40 114,485.00 0.0K
12:56 114,484.81 114,484.81 114,475.98 114,480.06 0.0K
12:57 114,476.89 114,478.05 114,470.23 114,478.05 0.0K
12:58 114,474.86 114,480.67 114,469.92 114,480.67 0.0K
12:59 114,480.31 114,488.28 114,478.60 114,483.48 0.0K
13:00 114,478.11 114,478.11 114,454.88 114,458.24 0.0K
13:01 114,458.24 114,458.24 114,447.56 114,447.56 0.0K
13:02 114,447.56 114,453.51 114,441.89 114,441.89 0.0K
13:03 114,438.70 114,457.30 114,438.70 114,453.05 0.0K
13:04 114,449.65 114,449.65 114,427.92 114,427.92 0.0K
13:05 114,427.92 114,428.77 114,425.38 114,425.38 0.0K
13:06 114,425.38 114,449.86 114,422.04 114,449.86 0.0K
13:07 114,449.86 114,449.88 114,428.75 114,433.84 0.0K
13:08 114,433.84 114,444.58 114,419.42 114,419.58 0.0K
13:09 114,419.21 114,419.21 114,415.25 114,415.43 0.0K
13:10 114,415.43 114,419.41 114,412.22 114,413.67 0.0K
13:11 114,413.67 114,421.18 114,413.09 114,420.42 0.0K
13:12 114,436.03 114,451.78 114,430.25 114,451.78 0.0K
13:13 114,451.75 114,476.29 114,451.75 114,476.29 0.0K
13:14 114,476.28 114,477.05 114,456.04 114,456.04 0.0K
13:15 114,455.35 114,455.35 114,421.26 114,423.29 0.0K
13:16 114,422.92 114,446.67 114,422.92 114,446.67 0.0K
13:17 114,446.67 114,446.68 114,421.34 114,421.34 0.0K
13:18 114,427.52 114,430.02 114,421.46 114,424.63 0.0K
13:19 114,424.64 114,432.24 114,420.14 114,426.10 0.0K
13:20 114,419.89 114,430.35 114,410.66 114,414.03 0.0K
13:21 114,411.93 114,436.86 114,411.93 114,436.86 0.0K
13:22 114,436.86 114,465.95 114,435.31 114,465.67 0.0K
13:23 114,465.66 114,538.31 114,465.66 114,538.31 0.0K
13:24 114,538.31 114,582.39 114,535.46 114,565.86 0.0K
13:25 114,560.15 114,587.60 114,550.55 114,587.06 0.0K
13:26 114,575.75 114,575.75 114,549.98 114,549.98 0.0K
13:27 114,548.58 114,564.40 114,534.64 114,564.40 0.0K
13:28 114,564.02 114,597.62 114,564.01 114,597.61 0.0K
13:29 114,597.62 114,600.75 114,582.23 114,582.23 0.0K
13:30 114,575.29 114,575.29 114,507.03 114,507.03 0.0K
13:31 114,507.03 114,507.03 114,496.81 114,496.81 0.0K
13:32 114,496.81 114,501.18 114,487.12 114,487.79 0.0K
13:33 114,487.77 114,523.59 114,486.22 114,523.59 0.0K
13:34 114,525.57 114,535.69 114,525.57 114,535.69 0.0K
13:35 114,535.70 114,536.45 114,497.41 114,497.41 0.0K
13:36 114,495.32 114,495.32 114,474.61 114,486.83 0.0K
13:37 114,489.30 114,489.30 114,472.31 114,473.81 0.0K
13:38 114,473.81 114,473.83 114,462.97 114,463.92 0.0K
13:39 114,466.49 114,492.01 114,466.49 114,475.73 0.0K
13:40 114,475.73 114,482.41 114,461.14 114,481.54 0.0K
13:41 114,483.22 114,484.29 114,470.47 114,474.18 0.0K
13:42 114,474.17 114,475.40 114,462.00 114,463.06 0.0K
13:43 114,464.64 114,478.10 114,449.03 114,449.03 0.0K
13:44 114,457.52 114,457.52 114,395.51 114,395.51 0.0K
13:45 114,399.05 114,400.03 114,388.11 114,400.03 0.0K
13:46 114,403.03 114,425.43 114,403.03 114,425.43 0.0K
13:47 114,427.54 114,437.28 114,424.29 114,433.59 0.0K
13:48 114,433.59 114,440.60 114,428.81 114,440.59 0.0K
13:49 114,440.60 114,440.60 114,418.31 114,429.57 0.0K
13:50 114,427.06 114,446.12 114,425.71 114,431.49 0.0K
13:51 114,431.49 114,431.49 114,419.11 114,419.97 0.0K
13:52 114,420.86 114,421.06 114,403.57 114,404.77 0.0K
13:53 114,406.46 114,406.46 114,385.36 114,385.36 0.0K
13:54 114,386.90 114,386.90 114,379.33 114,379.33 0.0K
13:55 114,378.76 114,378.77 114,354.61 114,354.61 0.0K
13:56 114,354.75 114,357.94 114,348.13 114,348.52 0.0K
13:57 114,348.15 114,350.93 114,327.82 114,331.05 0.0K
13:58 114,328.57 114,328.57 114,322.71 114,322.71 0.0K
13:59 114,322.89 114,322.89 113,732.96 113,732.96 0.0K
14:00 113,752.87 113,752.87 113,454.94 113,514.89 0.0K
14:01 113,537.37 113,558.56 113,121.47 113,121.47 0.0K
14:02 113,078.22 113,078.22 111,924.59 112,208.54 0.0K
14:03 112,119.60 112,595.87 112,119.60 112,537.92 0.0K
14:04 112,559.76 112,602.49 112,357.90 112,602.49 0.0K
14:05 112,615.77 112,814.18 112,615.77 112,812.43 0.0K
14:06 112,850.14 112,850.14 112,737.87 112,823.74 0.0K
14:07 112,820.18 112,929.33 112,812.09 112,892.54 0.0K
14:08 112,876.68 112,948.05 112,678.02 112,678.02 0.0K
14:09 112,691.10 112,855.67 112,691.10 112,801.99 0.0K
14:10 112,817.56 112,941.27 112,728.50 112,932.91 0.0K
14:11 112,953.23 112,989.66 112,845.44 112,882.09 0.0K
14:12 112,871.82 113,053.75 112,859.86 113,051.67 0.0K
14:13 113,031.28 113,104.00 112,994.30 113,104.00 0.0K
14:14 113,116.19 113,145.29 113,071.90 113,071.90 0.0K
14:15 113,019.55 113,019.55 112,896.37 112,942.41 0.0K
14:16 112,959.73 113,162.12 112,959.73 113,162.12 0.0K
14:17 113,163.11 113,174.31 113,009.93 113,068.58 0.0K
14:18 113,076.64 113,141.15 113,033.63 113,134.23 0.0K
14:19 113,134.24 113,146.80 113,116.16 113,130.14 0.0K
14:20 113,131.35 113,134.60 113,112.73 113,112.73 0.0K
14:21 113,121.24 113,121.24 112,839.91 112,839.91 0.0K
14:22 112,819.21 112,865.57 112,773.66 112,805.60 0.0K
14:23 112,838.28 112,968.17 112,819.32 112,968.17 0.0K
14:24 112,964.81 113,022.17 112,964.81 112,989.01 0.0K
14:25 112,992.63 113,063.37 112,942.86 113,013.20 0.0K
14:26 112,986.98 112,986.98 112,921.24 112,921.24 0.0K
14:27 112,921.25 112,927.95 112,778.63 112,812.55 0.0K
14:28 112,812.56 112,895.16 112,747.02 112,831.28 0.0K
14:29 112,845.31 112,871.32 112,820.45 112,863.09 0.0K
14:30 112,891.76 112,891.76 112,769.22 112,775.49 0.0K
14:31 112,822.39 112,863.94 112,813.11 112,826.16 0.0K
14:32 112,815.68 112,820.91 112,782.74 112,789.44 0.0K
14:33 112,798.24 112,855.34 112,787.72 112,855.34 0.0K
14:34 112,844.03 112,847.59 112,756.24 112,772.14 0.0K
14:35 112,803.46 112,884.55 112,774.73 112,882.09 0.0K
14:36 112,883.35 112,968.19 112,883.35 112,968.19 0.0K
14:37 112,970.02 112,970.02 112,924.70 112,964.11 0.0K
14:38 112,964.11 113,083.73 112,964.11 113,060.00 0.0K
14:39 113,055.23 113,069.24 112,992.05 113,009.89 0.0K
14:40 113,013.47 113,013.47 112,899.08 112,899.08 0.0K
14:41 112,907.57 113,003.24 112,907.57 112,920.85 0.0K
14:42 112,920.88 112,950.96 112,907.17 112,950.96 0.0K
14:43 112,966.09 112,986.51 112,961.70 112,974.12 0.0K
14:44 112,981.07 113,012.15 112,981.07 113,012.15 0.0K
14:45 113,004.83 113,005.13 112,963.10 112,996.94 0.0K
14:46 112,996.94 112,996.94 112,978.54 112,978.54 0.0K
14:47 112,982.73 113,017.40 112,977.50 113,012.63 0.0K
14:48 113,012.63 113,050.38 113,002.52 113,002.52 0.0K
14:49 113,010.89 113,041.42 113,007.81 113,039.33 0.0K
14:50 113,040.75 113,093.27 113,031.92 113,088.11 0.0K
14:51 113,089.23 113,089.23 113,022.36 113,022.36 0.0K
14:52 113,024.70 113,024.70 112,939.73 112,958.91 0.0K
14:53 112,954.56 112,975.33 112,932.94 112,953.99 0.0K
14:54 112,967.61 112,977.61 112,924.68 112,924.68 0.0K
14:55 112,924.58 112,924.58 112,848.64 112,848.64 0.0K
14:56 112,861.82 112,890.48 112,827.81 112,849.98 0.0K
14:57 112,855.09 112,894.10 112,855.09 112,889.98 0.0K
14:58 112,890.69 112,938.56 112,890.69 112,938.56 0.0K
14:59 112,939.57 112,947.81 112,892.20 112,895.87 0.0K
15:00 112,874.52 112,874.52 112,739.71 112,787.32 0.0K
15:01 112,779.56 112,846.88 112,779.56 112,836.90 0.0K
15:02 112,837.04 112,838.25 112,786.30 112,809.32 0.0K
15:03 112,809.31 112,929.33 112,802.87 112,929.33 0.0K
15:04 112,929.33 112,929.33 112,843.92 112,872.88 0.0K
15:05 112,868.19 112,922.90 112,866.64 112,892.93 0.0K
15:06 112,886.78 112,898.72 112,851.90 112,898.72 0.0K
15:07 112,897.77 112,949.37 112,897.77 112,920.97 0.0K
15:08 112,912.28 112,920.87 112,898.30 112,920.87 0.0K
15:09 112,927.33 112,943.12 112,919.04 112,943.12 0.0K
15:10 112,942.43 112,942.58 112,911.96 112,921.65 0.0K
15:11 112,913.59 112,913.59 112,854.96 112,854.96 0.0K
15:12 112,851.09 112,858.64 112,778.37 112,785.43 0.0K
15:13 112,785.73 112,806.07 112,777.48 112,777.48 0.0K
15:14 112,777.21 112,791.06 112,775.82 112,779.56 0.0K
15:15 112,777.24 112,799.91 112,777.24 112,785.98 0.0K
15:16 112,793.59 112,802.04 112,789.35 112,802.04 0.0K
15:17 112,802.03 112,802.03 112,775.58 112,784.53 0.0K
15:18 112,785.36 112,789.53 112,747.85 112,747.85 0.0K
15:19 112,747.88 112,747.88 112,693.91 112,703.21 0.0K
15:20 112,694.82 112,774.87 112,693.47 112,774.87 0.0K
15:21 112,769.29 112,778.23 112,751.60 112,773.49 0.0K
15:22 112,771.42 112,811.34 112,771.42 112,799.72 0.0K
15:23 112,793.12 112,798.68 112,747.36 112,798.68 0.0K
15:24 112,798.67 112,799.12 112,755.45 112,758.60 0.0K
15:25 112,758.67 112,760.64 112,720.90 112,720.90 0.0K
15:26 112,712.99 112,716.59 112,663.81 112,716.59 0.0K
15:27 112,744.95 112,840.06 112,744.95 112,840.06 0.0K
15:28 112,839.91 112,877.26 112,839.91 112,871.22 0.0K
15:29 112,873.23 112,873.23 112,842.75 112,843.00 0.0K
15:30 112,847.06 112,862.04 112,819.64 112,843.94 0.0K
15:31 112,837.15 112,852.58 112,810.17 112,847.10 0.0K
15:32 112,860.89 112,960.11 112,860.89 112,951.62 0.0K
15:33 112,951.91 112,951.91 112,895.19 112,936.52 0.0K
15:34 112,948.70 112,971.94 112,922.44 112,931.89 0.0K
15:35 112,925.35 112,925.35 112,883.04 112,883.04 0.0K
15:36 112,880.63 112,880.63 112,835.07 112,835.07 0.0K
15:37 112,834.69 112,919.33 112,831.31 112,910.59 0.0K
15:38 112,922.79 112,922.79 112,892.97 112,892.97 0.0K
15:39 112,901.85 112,905.60 112,891.66 112,903.01 0.0K
15:40 112,903.01 112,929.32 112,891.04 112,929.32 0.0K
15:41 112,936.11 112,994.71 112,935.71 112,994.71 0.0K
15:42 112,984.56 113,014.99 112,981.38 113,010.79 0.0K
15:43 113,010.78 113,016.79 112,999.14 113,016.79 0.0K
15:44 113,020.40 113,057.45 113,020.40 113,057.30 0.0K
15:45 113,055.51 113,055.51 113,041.07 113,046.25 0.0K
15:46 113,046.70 113,046.70 112,994.21 112,996.77 0.0K
15:47 113,008.65 113,060.62 113,008.65 113,044.81 0.0K
15:48 113,044.80 113,064.65 113,033.46 113,064.65 0.0K
15:49 113,067.00 113,067.00 113,040.38 113,047.17 0.0K
15:50 113,047.17 113,047.17 112,749.48 112,763.68 0.0K
15:51 112,786.03 112,792.93 112,752.86 112,760.53 0.0K
15:52 112,765.09 112,779.19 112,689.99 112,689.99 0.0K
15:53 112,687.38 112,710.86 112,665.45 112,710.86 0.0K
15:54 112,701.70 112,703.21 112,572.85 112,629.79 0.0K
15:55 112,647.37 112,647.37 112,570.88 112,607.45 0.0K
15:56 112,611.69 112,624.11 112,591.37 112,591.37 0.0K
15:57 112,590.33 112,617.69 112,570.86 112,608.44 0.0K
15:58 112,614.68 112,615.26 112,563.81 112,586.05 0.0K
15:59 112,585.66 112,634.46 112,541.65 112,587.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar