HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
111,946.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 111,034.55 111,034.55 110,978.64 110,978.64 0.0K
09:29 110,999.15 111,007.39 110,963.84 110,969.48 0.0K
09:30 110,962.59 111,028.82 110,961.12 111,028.82 0.0K
09:31 111,045.42 111,057.06 110,984.27 110,984.37 0.0K
09:32 110,976.81 110,977.83 110,942.48 110,955.33 0.0K
09:33 110,949.91 110,984.31 110,949.91 110,965.99 0.0K
09:34 110,959.57 111,049.96 110,957.68 111,049.96 0.0K
09:35 111,047.22 111,077.92 111,013.29 111,013.29 0.0K
09:36 111,016.50 111,053.54 111,016.50 111,033.07 0.0K
09:37 111,053.17 111,053.17 111,011.82 111,013.01 0.0K
09:38 111,013.01 111,019.14 111,006.94 111,013.77 0.0K
09:39 111,020.32 111,020.52 110,991.76 110,991.76 0.0K
09:40 110,991.38 111,001.21 110,968.17 110,973.16 0.0K
09:41 110,974.00 111,013.06 110,960.64 111,000.99 0.0K
09:42 111,006.78 111,027.31 110,995.91 111,026.22 0.0K
09:43 111,021.09 111,026.28 111,012.35 111,026.24 0.0K
09:44 111,024.76 111,024.76 111,001.17 111,005.89 0.0K
09:45 111,007.14 111,020.50 110,993.24 110,993.24 0.0K
09:46 111,003.65 111,003.65 110,951.49 110,951.49 0.0K
09:47 110,953.59 110,955.44 110,937.07 110,941.28 0.0K
09:48 110,941.28 110,986.07 110,941.28 110,984.75 0.0K
09:49 110,979.22 110,979.22 110,945.95 110,958.56 0.0K
09:50 110,960.80 110,974.27 110,944.92 110,956.40 0.0K
09:51 110,955.97 110,955.97 110,944.59 110,952.18 0.0K
09:52 110,954.76 111,009.75 110,954.76 110,995.23 0.0K
09:53 110,996.17 110,996.36 110,968.67 110,976.46 0.0K
09:54 110,976.55 110,978.21 110,970.18 110,971.00 0.0K
09:55 110,971.03 110,971.95 110,964.01 110,964.03 0.0K
09:56 110,963.88 110,964.03 110,947.14 110,959.15 0.0K
09:57 110,959.61 111,014.13 110,959.61 111,013.43 0.0K
09:58 111,010.69 111,019.11 111,000.09 111,009.66 0.0K
09:59 111,009.67 111,021.82 111,006.39 111,006.39 0.0K
10:00 111,012.78 111,179.76 111,012.78 111,179.76 0.0K
10:01 111,192.62 111,286.22 111,192.62 111,281.20 0.0K
10:02 111,281.20 111,281.20 111,251.72 111,253.88 0.0K
10:03 111,255.84 111,279.44 111,252.57 111,256.60 0.0K
10:04 111,255.73 111,255.73 111,241.38 111,242.67 0.0K
10:05 111,242.67 111,242.67 111,209.22 111,216.57 0.0K
10:06 111,204.13 111,210.25 111,181.64 111,208.82 0.0K
10:07 111,215.62 111,277.88 111,198.87 111,277.88 0.0K
10:08 111,277.90 111,316.39 111,277.90 111,309.01 0.0K
10:09 111,312.18 111,316.93 111,270.05 111,270.05 0.0K
10:10 111,272.73 111,278.19 111,261.92 111,278.19 0.0K
10:11 111,279.78 111,313.76 111,279.78 111,307.61 0.0K
10:12 111,307.59 111,348.12 111,307.59 111,339.56 0.0K
10:13 111,327.75 111,329.44 111,317.04 111,329.44 0.0K
10:14 111,329.19 111,329.19 111,301.00 111,307.36 0.0K
10:15 111,301.10 111,301.10 111,271.25 111,276.75 0.0K
10:16 111,277.84 111,290.36 111,263.12 111,268.39 0.0K
10:17 111,268.45 111,268.45 111,228.02 111,229.67 0.0K
10:18 111,229.67 111,231.36 111,214.73 111,216.64 0.0K
10:19 111,216.63 111,301.83 111,212.73 111,289.01 0.0K
10:20 111,286.37 111,300.35 111,283.17 111,283.77 0.0K
10:21 111,284.32 111,287.12 111,255.24 111,276.63 0.0K
10:22 111,278.57 111,325.99 111,265.10 111,320.33 0.0K
10:23 111,320.35 111,348.28 111,313.53 111,345.33 0.0K
10:24 111,345.33 111,400.37 111,339.65 111,400.37 0.0K
10:25 111,401.36 111,446.42 111,401.36 111,424.21 0.0K
10:26 111,429.22 111,463.45 111,429.22 111,458.81 0.0K
10:27 111,445.89 111,445.89 111,387.66 111,396.43 0.0K
10:28 111,399.13 111,438.99 111,399.13 111,425.17 0.0K
10:29 111,425.82 111,425.82 111,373.06 111,373.06 0.0K
10:30 111,371.55 111,385.80 111,354.57 111,356.33 0.0K
10:31 111,356.33 111,386.04 111,356.33 111,362.61 0.0K
10:32 111,349.06 111,351.15 111,337.80 111,351.15 0.0K
10:33 111,352.69 111,409.78 111,351.15 111,409.78 0.0K
10:34 111,409.61 111,412.15 111,398.89 111,403.09 0.0K
10:35 111,401.41 111,430.76 111,401.41 111,429.07 0.0K
10:36 111,428.49 111,432.17 111,421.20 111,428.49 0.0K
10:37 111,428.49 111,428.49 111,374.63 111,374.63 0.0K
10:38 111,369.42 111,388.79 111,369.42 111,387.16 0.0K
10:39 111,387.15 111,387.15 111,363.07 111,364.10 0.0K
10:40 111,362.80 111,450.19 111,361.09 111,450.19 0.0K
10:41 111,460.42 111,467.68 111,440.43 111,463.01 0.0K
10:42 111,461.03 111,479.06 111,461.03 111,475.20 0.0K
10:43 111,473.02 111,492.80 111,472.41 111,488.77 0.0K
10:44 111,487.29 111,521.36 111,487.29 111,515.24 0.0K
10:45 111,516.50 111,536.82 111,506.63 111,524.17 0.0K
10:46 111,524.17 111,524.17 111,493.85 111,493.85 0.0K
10:47 111,483.55 111,492.90 111,467.53 111,471.15 0.0K
10:48 111,471.15 111,485.40 111,469.51 111,485.38 0.0K
10:49 111,484.48 111,484.86 111,477.44 111,481.59 0.0K
10:50 111,482.09 111,482.17 111,469.86 111,469.86 0.0K
10:51 111,469.87 111,497.11 111,469.87 111,496.26 0.0K
10:52 111,496.24 111,498.33 111,467.82 111,467.84 0.0K
10:53 111,469.27 111,469.29 111,423.65 111,428.60 0.0K
10:54 111,432.58 111,438.64 111,410.19 111,414.03 0.0K
10:55 111,413.33 111,413.33 111,375.80 111,375.80 0.0K
10:56 111,384.28 111,389.33 111,365.38 111,365.38 0.0K
10:57 111,362.23 111,373.58 111,354.33 111,355.41 0.0K
10:58 111,369.52 111,394.55 111,369.52 111,391.40 0.0K
10:59 111,391.51 111,402.93 111,391.51 111,399.44 0.0K
11:00 111,399.44 111,399.44 111,387.76 111,387.78 0.0K
11:01 111,387.80 111,389.05 111,382.36 111,387.04 0.0K
11:02 111,407.98 111,410.14 111,392.78 111,392.78 0.0K
11:03 111,392.78 111,394.54 111,389.96 111,394.54 0.0K
11:04 111,394.53 111,417.12 111,390.20 111,405.63 0.0K
11:05 111,405.63 111,408.32 111,395.87 111,400.64 0.0K
11:06 111,385.55 111,404.67 111,374.52 111,399.61 0.0K
11:07 111,411.34 111,416.71 111,404.86 111,416.71 0.0K
11:08 111,417.64 111,418.11 111,401.00 111,401.00 0.0K
11:09 111,400.99 111,400.99 111,368.90 111,375.65 0.0K
11:10 111,387.74 111,420.13 111,387.74 111,420.13 0.0K
11:11 111,419.98 111,438.05 111,419.98 111,438.04 0.0K
11:12 111,439.26 111,439.28 111,420.64 111,425.67 0.0K
11:13 111,423.26 111,438.42 111,421.72 111,438.42 0.0K
11:14 111,433.39 111,471.96 111,426.53 111,471.95 0.0K
11:15 111,469.80 111,499.35 111,469.80 111,498.63 0.0K
11:16 111,505.27 111,520.14 111,503.27 111,516.83 0.0K
11:17 111,516.23 111,558.32 111,512.70 111,526.07 0.0K
11:18 111,533.48 111,546.91 111,529.98 111,533.08 0.0K
11:19 111,535.05 111,535.05 111,514.86 111,514.86 0.0K
11:20 111,511.01 111,511.03 111,504.91 111,504.91 0.0K
11:21 111,505.01 111,505.07 111,495.72 111,495.87 0.0K
11:22 111,495.89 111,539.87 111,495.88 111,539.87 0.0K
11:23 111,540.18 111,561.83 111,538.36 111,546.30 0.0K
11:24 111,546.29 111,546.57 111,535.18 111,535.18 0.0K
11:25 111,536.39 111,547.38 111,521.45 111,525.96 0.0K
11:26 111,519.19 111,534.81 111,516.92 111,527.76 0.0K
11:27 111,522.83 111,524.76 111,520.98 111,520.98 0.0K
11:28 111,520.98 111,524.33 111,436.62 111,439.03 0.0K
11:29 111,439.05 111,452.82 111,421.99 111,434.53 0.0K
11:30 111,444.26 111,476.33 111,443.19 111,461.35 0.0K
11:31 111,461.03 111,476.71 111,448.59 111,476.71 0.0K
11:32 111,476.69 111,482.81 111,476.69 111,482.81 0.0K
11:33 111,482.80 111,494.48 111,482.80 111,494.48 0.0K
11:34 111,494.46 111,503.75 111,471.03 111,471.19 0.0K
11:35 111,463.74 111,463.74 111,425.97 111,427.44 0.0K
11:36 111,436.80 111,451.64 111,436.80 111,449.70 0.0K
11:37 111,449.71 111,459.50 111,443.24 111,452.78 0.0K
11:38 111,452.78 111,456.57 111,452.41 111,453.01 0.0K
11:39 111,453.16 111,454.18 111,442.99 111,444.48 0.0K
11:40 111,444.57 111,444.59 111,421.61 111,429.21 0.0K
11:41 111,431.44 111,445.76 111,431.44 111,445.76 0.0K
11:42 111,442.69 111,459.40 111,442.69 111,458.73 0.0K
11:43 111,464.98 111,470.93 111,456.11 111,464.71 0.0K
11:44 111,464.71 111,464.71 111,460.48 111,461.86 0.0K
11:45 111,460.35 111,480.84 111,460.35 111,476.92 0.0K
11:46 111,476.94 111,482.18 111,476.91 111,479.23 0.0K
11:47 111,479.23 111,482.61 111,463.09 111,463.10 0.0K
11:48 111,478.46 111,493.56 111,474.64 111,490.33 0.0K
11:49 111,490.32 111,494.13 111,480.43 111,480.43 0.0K
11:50 111,482.21 111,484.57 111,479.23 111,484.57 0.0K
11:51 111,484.54 111,485.81 111,484.54 111,485.79 0.0K
11:52 111,485.79 111,485.81 111,472.49 111,472.65 0.0K
11:53 111,469.81 111,474.26 111,469.81 111,469.86 0.0K
11:54 111,469.88 111,499.91 111,469.88 111,499.91 0.0K
11:55 111,499.90 111,500.20 111,495.63 111,495.78 0.0K
11:56 111,495.78 111,495.78 111,486.44 111,488.46 0.0K
11:57 111,488.46 111,501.04 111,488.46 111,495.62 0.0K
11:58 111,495.64 111,500.51 111,492.71 111,500.51 0.0K
11:59 111,500.50 111,519.35 111,500.50 111,519.35 0.0K
12:00 111,530.13 111,530.13 111,527.65 111,527.65 0.0K
12:01 111,527.67 111,527.67 111,499.53 111,514.66 0.0K
12:02 111,514.66 111,522.55 111,514.66 111,517.45 0.0K
12:03 111,517.46 111,528.21 111,517.45 111,527.25 0.0K
12:04 111,526.35 111,526.35 111,484.26 111,500.34 0.0K
12:05 111,496.14 111,496.14 111,463.67 111,463.67 0.0K
12:06 111,463.67 111,463.67 111,461.83 111,462.30 0.0K
12:07 111,463.19 111,476.71 111,462.73 111,470.09 0.0K
12:08 111,469.63 111,471.68 111,437.51 111,437.51 0.0K
12:09 111,437.36 111,437.36 111,416.48 111,416.48 0.0K
12:10 111,416.48 111,430.31 111,416.48 111,417.21 0.0K
12:11 111,431.56 111,439.70 111,431.56 111,439.68 0.0K
12:12 111,437.95 111,461.83 111,437.94 111,449.56 0.0K
12:13 111,449.56 111,517.96 111,449.56 111,515.48 0.0K
12:14 111,519.28 111,530.05 111,516.30 111,530.05 0.0K
12:15 111,530.20 111,530.24 111,526.55 111,530.17 0.0K
12:16 111,530.02 111,536.32 111,528.20 111,536.32 0.0K
12:17 111,539.35 111,559.18 111,539.34 111,559.18 0.0K
12:18 111,559.18 111,559.95 111,556.01 111,559.19 0.0K
12:19 111,559.19 111,561.69 111,519.59 111,546.27 0.0K
12:20 111,543.61 111,554.52 111,539.15 111,539.23 0.0K
12:21 111,530.92 111,532.94 111,504.66 111,507.08 0.0K
12:22 111,507.08 111,520.16 111,507.07 111,520.16 0.0K
12:23 111,520.19 111,520.19 111,511.17 111,511.45 0.0K
12:24 111,511.45 111,516.15 111,511.35 111,514.48 0.0K
12:25 111,516.22 111,521.60 111,515.77 111,515.79 0.0K
12:26 111,515.94 111,552.84 111,515.77 111,550.73 0.0K
12:27 111,555.34 111,622.72 111,555.34 111,622.72 0.0K
12:28 111,625.20 111,639.06 111,592.19 111,592.19 0.0K
12:29 111,592.18 111,600.76 111,589.91 111,594.14 0.0K
12:30 111,598.87 111,598.87 111,588.85 111,594.59 0.0K
12:31 111,594.66 111,617.90 111,593.49 111,593.79 0.0K
12:32 111,593.77 111,593.77 111,547.37 111,547.54 0.0K
12:33 111,547.54 111,547.54 111,534.43 111,534.43 0.0K
12:34 111,537.26 111,541.69 111,534.53 111,538.94 0.0K
12:35 111,538.94 111,551.72 111,530.10 111,549.86 0.0K
12:36 111,552.14 111,563.75 111,552.14 111,562.97 0.0K
12:37 111,562.96 111,566.84 111,545.80 111,550.35 0.0K
12:38 111,549.01 111,563.22 111,549.01 111,554.64 0.0K
12:39 111,556.18 111,556.18 111,513.08 111,514.44 0.0K
12:40 111,514.39 111,515.24 111,509.02 111,514.28 0.0K
12:41 111,514.28 111,514.28 111,469.08 111,469.17 0.0K
12:42 111,469.46 111,473.12 111,466.44 111,466.44 0.0K
12:43 111,466.44 111,477.98 111,466.29 111,477.09 0.0K
12:44 111,477.09 111,477.09 111,463.57 111,470.84 0.0K
12:45 111,470.18 111,472.19 111,462.62 111,467.93 0.0K
12:46 111,469.93 111,472.83 111,468.51 111,472.83 0.0K
12:47 111,472.82 111,494.86 111,471.26 111,494.85 0.0K
12:48 111,494.85 111,495.01 111,485.95 111,488.20 0.0K
12:49 111,488.18 111,509.74 111,467.88 111,509.74 0.0K
12:50 111,510.83 111,525.60 111,507.18 111,519.55 0.0K
12:51 111,520.71 111,531.57 111,515.07 111,528.87 0.0K
12:52 111,528.87 111,555.00 111,528.87 111,552.50 0.0K
12:53 111,552.50 111,553.48 111,550.36 111,550.38 0.0K
12:54 111,546.18 111,546.18 111,518.01 111,526.56 0.0K
12:55 111,527.38 111,531.96 111,526.12 111,527.85 0.0K
12:56 111,529.29 111,581.82 111,529.29 111,565.91 0.0K
12:57 111,565.91 111,565.91 111,557.28 111,557.28 0.0K
12:58 111,555.42 111,559.09 111,553.58 111,556.46 0.0K
12:59 111,556.46 111,556.46 111,525.07 111,525.08 0.0K
13:00 111,525.07 111,525.07 111,480.96 111,483.46 0.0K
13:01 111,483.46 111,498.95 111,475.21 111,475.21 0.0K
13:02 111,471.83 111,471.83 111,428.49 111,450.04 0.0K
13:03 111,435.71 111,435.71 111,413.04 111,425.95 0.0K
13:04 111,420.81 111,425.99 111,410.40 111,420.76 0.0K
13:05 111,418.71 111,422.68 111,409.28 111,421.93 0.0K
13:06 111,422.09 111,511.02 111,422.09 111,511.02 0.0K
13:07 111,511.19 111,530.36 111,510.50 111,510.50 0.0K
13:08 111,510.50 111,517.42 111,440.12 111,441.97 0.0K
13:09 111,444.31 111,471.33 111,442.47 111,471.33 0.0K
13:10 111,477.44 111,493.78 111,472.80 111,490.90 0.0K
13:11 111,491.12 111,510.92 111,491.12 111,503.20 0.0K
13:12 111,504.12 111,529.74 111,502.26 111,529.72 0.0K
13:13 111,532.95 111,554.74 111,532.95 111,553.05 0.0K
13:14 111,558.95 111,579.25 111,558.95 111,571.60 0.0K
13:15 111,568.14 111,568.98 111,495.88 111,512.57 0.0K
13:16 111,508.84 111,509.37 111,487.16 111,509.36 0.0K
13:17 111,511.88 111,521.52 111,502.15 111,502.15 0.0K
13:18 111,502.15 111,502.16 111,492.12 111,492.12 0.0K
13:19 111,492.12 111,506.88 111,479.78 111,506.41 0.0K
13:20 111,507.66 111,540.37 111,503.70 111,538.69 0.0K
13:21 111,539.34 111,557.84 111,534.67 111,539.04 0.0K
13:22 111,548.08 111,560.72 111,535.40 111,553.38 0.0K
13:23 111,548.60 111,616.72 111,548.60 111,598.98 0.0K
13:24 111,598.10 111,598.89 111,579.87 111,594.09 0.0K
13:25 111,587.21 111,590.96 111,584.43 111,585.41 0.0K
13:26 111,582.84 111,585.56 111,577.41 111,577.45 0.0K
13:27 111,577.45 111,586.95 111,546.93 111,586.95 0.0K
13:28 111,599.39 111,619.91 111,599.39 111,619.91 0.0K
13:29 111,620.54 111,623.80 111,606.08 111,607.05 0.0K
13:30 111,607.05 111,615.06 111,592.28 111,592.28 0.0K
13:31 111,592.28 111,606.27 111,592.28 111,601.19 0.0K
13:32 111,601.24 111,604.24 111,592.20 111,592.20 0.0K
13:33 111,592.20 111,599.43 111,558.07 111,558.44 0.0K
13:34 111,557.95 111,578.81 111,552.54 111,578.81 0.0K
13:35 111,578.81 111,586.59 111,570.78 111,572.22 0.0K
13:36 111,577.51 111,581.11 111,577.49 111,578.01 0.0K
13:37 111,578.01 111,580.34 111,578.00 111,580.34 0.0K
13:38 111,580.34 111,615.51 111,580.34 111,609.39 0.0K
13:39 111,609.37 111,625.23 111,605.05 111,625.23 0.0K
13:40 111,625.23 111,628.17 111,625.23 111,628.17 0.0K
13:41 111,628.17 111,649.38 111,628.17 111,638.77 0.0K
13:42 111,638.77 111,647.91 111,637.97 111,641.46 0.0K
13:43 111,641.46 111,642.60 111,641.46 111,642.58 0.0K
13:44 111,642.58 111,649.08 111,642.58 111,642.88 0.0K
13:45 111,643.62 111,655.04 111,643.62 111,655.04 0.0K
13:46 111,655.04 111,655.10 111,647.74 111,647.74 0.0K
13:47 111,647.74 111,647.74 111,611.13 111,612.49 0.0K
13:48 111,612.49 111,643.11 111,612.49 111,641.98 0.0K
13:49 111,642.91 111,648.07 111,640.99 111,648.07 0.0K
13:50 111,648.07 111,676.60 111,639.09 111,639.09 0.0K
13:51 111,639.08 111,639.70 111,600.88 111,600.88 0.0K
13:52 111,600.89 111,604.06 111,542.64 111,556.37 0.0K
13:53 111,556.37 111,569.16 111,479.47 111,479.68 0.0K
13:54 111,492.66 111,492.66 111,396.78 111,414.36 0.0K
13:55 111,424.39 111,450.73 111,385.82 111,450.73 0.0K
13:56 111,452.36 111,461.90 111,447.48 111,459.72 0.0K
13:57 111,480.89 111,536.69 111,476.88 111,536.69 0.0K
13:58 111,536.69 111,561.89 111,536.69 111,543.97 0.0K
13:59 111,543.97 111,555.74 111,522.39 111,555.74 0.0K
14:00 111,551.32 111,551.32 111,536.82 111,546.28 0.0K
14:01 111,543.96 111,549.52 111,532.24 111,536.81 0.0K
14:02 111,537.46 111,560.13 111,535.86 111,560.10 0.0K
14:03 111,559.89 111,589.97 111,559.89 111,581.17 0.0K
14:04 111,581.15 111,582.38 111,569.35 111,581.46 0.0K
14:05 111,583.94 111,589.15 111,504.84 111,506.05 0.0K
14:06 111,506.20 111,506.20 111,469.09 111,469.09 0.0K
14:07 111,453.90 111,497.62 111,448.93 111,493.31 0.0K
14:08 111,494.08 111,521.95 111,491.87 111,520.53 0.0K
14:09 111,521.97 111,521.97 111,476.21 111,477.76 0.0K
14:10 111,477.76 111,477.76 111,435.70 111,444.80 0.0K
14:11 111,444.17 111,449.12 111,415.43 111,422.34 0.0K
14:12 111,428.60 111,443.54 111,428.60 111,442.16 0.0K
14:13 111,442.16 111,443.99 111,434.83 111,434.83 0.0K
14:14 111,440.19 111,520.75 111,440.19 111,516.92 0.0K
14:15 111,509.88 111,543.87 111,481.82 111,543.69 0.0K
14:16 111,540.86 111,564.36 111,539.09 111,563.39 0.0K
14:17 111,562.32 111,579.38 111,562.16 111,579.38 0.0K
14:18 111,579.60 111,601.17 111,579.28 111,596.20 0.0K
14:19 111,596.20 111,606.65 111,595.13 111,596.88 0.0K
14:20 111,598.04 111,598.04 111,576.10 111,579.69 0.0K
14:21 111,579.88 111,621.73 111,579.88 111,615.31 0.0K
14:22 111,609.78 111,624.01 111,609.77 111,620.35 0.0K
14:23 111,620.35 111,620.35 111,593.10 111,593.42 0.0K
14:24 111,592.89 111,592.89 111,574.09 111,579.65 0.0K
14:25 111,579.65 111,584.16 111,564.45 111,584.16 0.0K
14:26 111,584.21 111,596.41 111,584.21 111,594.75 0.0K
14:27 111,594.74 111,634.88 111,594.74 111,634.88 0.0K
14:28 111,635.53 111,666.38 111,635.53 111,666.38 0.0K
14:29 111,663.73 111,787.75 111,663.73 111,766.64 0.0K
14:30 111,765.98 111,807.91 111,763.34 111,789.63 0.0K
14:31 111,789.63 111,794.02 111,746.74 111,750.22 0.0K
14:32 111,749.30 111,775.18 111,748.32 111,748.32 0.0K
14:33 111,748.32 111,774.07 111,748.32 111,765.80 0.0K
14:34 111,765.76 111,765.76 111,724.17 111,732.91 0.0K
14:35 111,735.89 111,742.90 111,731.03 111,739.21 0.0K
14:36 111,745.18 111,746.54 111,705.45 111,741.40 0.0K
14:37 111,742.63 111,803.14 111,742.63 111,802.95 0.0K
14:38 111,798.01 111,846.30 111,798.01 111,845.64 0.0K
14:39 111,845.26 111,852.57 111,834.47 111,846.41 0.0K
14:40 111,847.90 111,859.63 111,847.90 111,857.41 0.0K
14:41 111,858.32 111,872.42 111,858.24 111,870.34 0.0K
14:42 111,870.34 111,941.94 111,870.34 111,941.94 0.0K
14:43 111,938.92 111,938.92 111,903.46 111,908.02 0.0K
14:44 111,904.98 111,904.98 111,872.00 111,883.49 0.0K
14:45 111,883.23 111,919.82 111,881.62 111,915.26 0.0K
14:46 111,917.33 111,922.02 111,909.69 111,922.02 0.0K
14:47 111,921.89 111,939.30 111,920.38 111,936.13 0.0K
14:48 111,936.13 111,942.79 111,929.26 111,942.10 0.0K
14:49 111,936.49 111,942.19 111,926.97 111,926.98 0.0K
14:50 111,926.98 111,933.64 111,899.37 111,912.28 0.0K
14:51 111,913.40 111,916.79 111,893.78 111,893.78 0.0K
14:52 111,894.62 111,896.19 111,893.77 111,895.30 0.0K
14:53 111,895.30 111,902.06 111,873.20 111,898.26 0.0K
14:54 111,933.13 111,942.01 111,889.14 111,889.15 0.0K
14:55 111,891.00 111,897.48 111,845.16 111,853.45 0.0K
14:56 111,847.17 111,850.31 111,831.60 111,837.92 0.0K
14:57 111,838.22 111,841.64 111,835.30 111,835.30 0.0K
14:58 111,837.09 111,837.09 111,771.90 111,771.90 0.0K
14:59 111,771.59 111,790.63 111,770.44 111,790.63 0.0K
15:00 111,795.64 111,803.06 111,770.11 111,770.48 0.0K
15:01 111,772.74 111,795.34 111,772.74 111,792.36 0.0K
15:02 111,806.71 111,826.12 111,803.92 111,804.42 0.0K
15:03 111,809.69 111,825.86 111,803.92 111,814.69 0.0K
15:04 111,815.00 111,825.74 111,813.24 111,813.33 0.0K
15:05 111,813.35 111,832.25 111,813.35 111,828.36 0.0K
15:06 111,831.92 111,844.91 111,829.31 111,832.00 0.0K
15:07 111,832.02 111,832.02 111,801.78 111,806.77 0.0K
15:08 111,804.43 111,811.92 111,804.41 111,809.27 0.0K
15:09 111,819.77 111,858.44 111,819.77 111,858.22 0.0K
15:10 111,859.59 111,877.06 111,854.44 111,877.06 0.0K
15:11 111,878.44 111,889.57 111,878.44 111,889.57 0.0K
15:12 111,889.57 111,904.45 111,866.67 111,871.74 0.0K
15:13 111,871.74 111,914.73 111,871.74 111,911.69 0.0K
15:14 111,910.95 111,915.30 111,910.95 111,913.50 0.0K
15:15 111,916.12 111,923.55 111,893.68 111,893.68 0.0K
15:16 111,893.83 111,894.16 111,893.81 111,894.15 0.0K
15:17 111,894.22 111,894.53 111,856.87 111,858.01 0.0K
15:18 111,859.99 111,860.70 111,838.27 111,847.30 0.0K
15:19 111,847.30 111,889.39 111,847.30 111,889.39 0.0K
15:20 111,889.39 111,889.99 111,887.52 111,889.97 0.0K
15:21 111,889.98 111,937.64 111,889.98 111,937.64 0.0K
15:22 111,939.72 111,961.67 111,939.72 111,961.67 0.0K
15:23 111,961.67 112,000.45 111,961.67 111,997.31 0.0K
15:24 111,997.66 112,009.71 111,993.78 111,996.88 0.0K
15:25 111,995.88 111,999.36 111,983.41 111,983.41 0.0K
15:26 111,985.11 112,008.58 111,982.96 111,993.91 0.0K
15:27 111,995.11 112,094.36 111,995.11 112,094.36 0.0K
15:28 112,092.42 112,131.39 112,077.36 112,129.53 0.0K
15:29 112,132.69 112,254.58 112,132.69 112,227.07 0.0K
15:30 112,224.33 112,267.49 112,221.27 112,230.60 0.0K
15:31 112,230.53 112,230.53 112,185.90 112,229.23 0.0K
15:32 112,254.27 112,254.27 112,173.97 112,173.97 0.0K
15:33 112,180.56 112,194.15 112,150.41 112,153.78 0.0K
15:34 112,153.78 112,162.98 112,134.36 112,154.96 0.0K
15:35 112,153.67 112,185.06 112,152.12 112,153.90 0.0K
15:36 112,150.63 112,171.11 112,137.63 112,142.50 0.0K
15:37 112,144.41 112,154.33 112,144.41 112,152.47 0.0K
15:38 112,135.09 112,137.26 112,111.98 112,111.98 0.0K
15:39 112,109.91 112,109.91 112,087.52 112,097.26 0.0K
15:40 112,097.45 112,132.65 112,097.45 112,132.65 0.0K
15:41 112,137.58 112,152.57 112,137.58 112,152.43 0.0K
15:42 112,152.58 112,162.06 112,151.16 112,151.18 0.0K
15:43 112,152.74 112,168.79 112,152.74 112,167.87 0.0K
15:44 112,169.69 112,257.05 112,169.69 112,239.31 0.0K
15:45 112,245.83 112,268.57 112,245.83 112,265.83 0.0K
15:46 112,265.97 112,271.53 112,265.81 112,269.11 0.0K
15:47 112,269.09 112,271.69 112,232.47 112,232.47 0.0K
15:48 112,232.47 112,252.87 112,232.46 112,250.58 0.0K
15:49 112,254.94 112,326.46 112,254.94 112,323.25 0.0K
15:50 112,324.30 112,431.92 112,324.15 112,369.07 0.0K
15:51 112,369.09 112,414.07 112,365.88 112,414.07 0.0K
15:52 112,412.54 112,439.21 112,412.54 112,433.60 0.0K
15:53 112,437.02 112,486.57 112,433.35 112,486.57 0.0K
15:54 112,482.69 112,545.27 112,482.69 112,541.00 0.0K
15:55 112,547.26 112,576.99 112,547.26 112,551.23 0.0K
15:56 112,543.39 112,543.39 112,490.95 112,502.22 0.0K
15:57 112,491.12 112,536.56 112,483.46 112,510.72 0.0K
15:58 112,510.78 112,537.18 112,510.78 112,527.42 0.0K
15:59 112,523.90 112,598.58 112,523.90 112,549.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar