HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
113,766.91
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 118,994.75 118,999.20 118,980.41 118,980.41 0.0K
09:29 118,980.93 118,993.70 118,971.61 118,982.24 0.0K
09:30 118,982.37 118,995.96 118,957.12 118,971.39 0.0K
09:31 118,981.78 119,004.01 118,981.78 118,992.57 0.0K
09:32 118,991.49 119,054.62 118,988.75 119,050.06 0.0K
09:33 119,037.28 119,093.44 119,037.28 119,093.44 0.0K
09:34 119,105.95 119,105.95 119,069.82 119,081.77 0.0K
09:35 119,083.55 119,105.76 119,064.79 119,105.76 0.0K
09:36 119,106.65 119,141.21 119,073.74 119,073.74 0.0K
09:37 119,078.09 119,090.56 119,058.99 119,058.99 0.0K
09:38 119,059.25 119,097.86 119,059.25 119,097.22 0.0K
09:39 119,095.70 119,104.88 119,079.99 119,079.99 0.0K
09:40 119,083.45 119,131.65 119,083.45 119,131.65 0.0K
09:41 119,132.09 119,161.29 119,125.59 119,161.02 0.0K
09:42 119,161.02 119,191.51 119,161.02 119,189.15 0.0K
09:43 119,202.75 119,256.97 119,202.75 119,254.14 0.0K
09:44 119,254.14 119,264.08 119,216.34 119,216.34 0.0K
09:45 119,216.34 119,223.02 119,197.93 119,197.93 0.0K
09:46 119,188.61 119,188.61 119,134.42 119,134.42 0.0K
09:47 119,132.75 119,137.90 119,110.44 119,110.45 0.0K
09:48 119,119.30 119,127.30 119,096.07 119,096.07 0.0K
09:49 119,099.26 119,121.84 119,094.16 119,102.05 0.0K
09:50 119,102.06 119,102.06 119,053.82 119,070.06 0.0K
09:51 119,070.06 119,084.75 119,047.66 119,051.00 0.0K
09:52 119,052.23 119,061.25 119,042.95 119,057.39 0.0K
09:53 119,061.09 119,107.53 119,048.89 119,107.53 0.0K
09:54 119,109.88 119,191.41 119,109.88 119,190.65 0.0K
09:55 119,190.64 119,190.64 119,140.76 119,148.13 0.0K
09:56 119,149.85 119,149.85 119,119.33 119,120.14 0.0K
09:57 119,122.43 119,137.26 119,122.43 119,137.26 0.0K
09:58 119,136.89 119,175.82 119,136.89 119,140.34 0.0K
09:59 119,139.30 119,143.02 119,136.40 119,139.56 0.0K
10:00 119,139.48 119,163.81 119,139.13 119,162.82 0.0K
10:01 119,163.80 119,205.09 119,159.99 119,205.09 0.0K
10:02 119,206.52 119,211.51 119,181.77 119,191.73 0.0K
10:03 119,191.75 119,191.75 119,170.54 119,188.87 0.0K
10:04 119,183.72 119,184.29 119,161.19 119,163.21 0.0K
10:05 119,152.32 119,152.32 119,045.48 119,045.48 0.0K
10:06 119,041.00 119,048.79 119,027.34 119,041.76 0.0K
10:07 119,041.76 119,057.75 119,028.97 119,057.75 0.0K
10:08 119,061.30 119,099.60 119,061.30 119,099.60 0.0K
10:09 119,099.61 119,099.61 119,071.99 119,098.48 0.0K
10:10 119,101.44 119,115.35 119,094.25 119,104.73 0.0K
10:11 119,105.50 119,142.51 119,105.50 119,130.76 0.0K
10:12 119,130.83 119,172.85 119,129.55 119,171.01 0.0K
10:13 119,171.01 119,215.87 119,171.01 119,202.77 0.0K
10:14 119,206.32 119,215.62 119,200.76 119,215.62 0.0K
10:15 119,206.29 119,209.08 119,192.89 119,192.98 0.0K
10:16 119,195.49 119,214.53 119,159.11 119,171.27 0.0K
10:17 119,171.36 119,177.39 119,153.35 119,177.39 0.0K
10:18 119,179.47 119,191.62 119,176.65 119,190.45 0.0K
10:19 119,190.33 119,210.50 119,186.70 119,206.69 0.0K
10:20 119,205.48 119,205.48 119,198.59 119,198.59 0.0K
10:21 119,198.79 119,271.18 119,198.66 119,271.18 0.0K
10:22 119,275.60 119,312.34 119,271.97 119,312.34 0.0K
10:23 119,312.34 119,659.43 119,312.34 119,640.64 0.0K
10:24 119,652.58 119,667.92 119,638.09 119,639.16 0.0K
10:25 119,653.83 119,661.54 119,618.26 119,649.10 0.0K
10:26 119,650.81 119,859.57 119,649.95 119,848.93 0.0K
10:27 119,842.75 119,915.86 119,820.14 119,893.56 0.0K
10:28 119,908.88 119,908.88 119,859.71 119,859.71 0.0K
10:29 119,854.10 119,886.65 119,786.27 119,878.19 0.0K
10:30 119,876.16 119,953.16 119,876.16 119,892.82 0.0K
10:31 119,864.55 119,864.55 119,735.51 119,772.13 0.0K
10:32 119,777.08 119,796.21 119,739.69 119,752.18 0.0K
10:33 119,764.84 119,801.84 119,733.36 119,801.84 0.0K
10:34 119,781.43 119,781.43 119,728.28 119,728.28 0.0K
10:35 119,727.31 119,752.86 119,687.24 119,706.30 0.0K
10:36 119,716.67 119,733.10 119,689.16 119,706.22 0.0K
10:37 119,702.31 119,719.58 119,696.54 119,700.34 0.0K
10:38 119,699.05 119,725.21 119,697.57 119,716.84 0.0K
10:39 119,716.26 119,809.79 119,716.26 119,775.56 0.0K
10:40 119,774.10 119,790.58 119,754.21 119,790.58 0.0K
10:41 119,802.63 119,814.51 119,764.89 119,777.20 0.0K
10:42 119,776.63 119,807.26 119,776.63 119,791.93 0.0K
10:43 119,781.59 119,809.08 119,776.77 119,784.07 0.0K
10:44 119,782.47 119,796.66 119,766.52 119,784.31 0.0K
10:45 119,790.35 119,794.94 119,781.84 119,786.83 0.0K
10:46 119,789.58 119,875.82 119,788.19 119,875.82 0.0K
10:47 119,885.49 119,958.41 119,777.85 119,777.85 0.0K
10:48 119,780.56 119,780.56 119,680.36 119,700.31 0.0K
10:49 119,696.18 119,696.18 119,537.57 119,546.69 0.0K
10:50 119,522.89 119,650.22 119,522.89 119,642.33 0.0K
10:51 119,643.34 119,659.98 119,622.42 119,629.92 0.0K
10:52 119,639.80 119,693.54 119,620.45 119,693.54 0.0K
10:53 119,701.92 119,756.41 119,699.09 119,726.27 0.0K
10:54 119,731.58 119,735.47 119,635.37 119,674.82 0.0K
10:55 119,667.32 119,721.83 119,658.64 119,701.21 0.0K
10:56 119,685.65 119,695.61 119,664.79 119,695.13 0.0K
10:57 119,694.71 119,713.91 119,662.92 119,713.91 0.0K
10:58 119,708.41 119,731.38 119,708.41 119,719.34 0.0K
10:59 119,707.25 119,722.06 119,685.92 119,702.09 0.0K
11:00 119,712.44 119,712.44 119,676.55 119,698.62 0.0K
11:01 119,694.83 119,694.83 119,652.52 119,689.03 0.0K
11:02 119,696.46 119,731.37 119,696.46 119,731.37 0.0K
11:03 119,719.45 119,791.48 119,704.56 119,759.48 0.0K
11:04 119,759.50 119,797.49 119,750.01 119,797.48 0.0K
11:05 119,813.18 119,842.78 119,790.54 119,842.78 0.0K
11:06 119,842.80 119,860.07 119,828.66 119,834.24 0.0K
11:07 119,832.52 119,849.59 119,798.30 119,798.30 0.0K
11:08 119,794.04 119,845.63 119,772.25 119,845.16 0.0K
11:09 119,843.33 119,844.38 119,820.66 119,843.02 0.0K
11:10 119,850.20 119,853.75 119,833.67 119,853.75 0.0K
11:11 119,857.63 119,895.39 119,843.45 119,894.18 0.0K
11:12 119,900.61 119,937.76 119,895.77 119,934.40 0.0K
11:13 119,936.33 119,954.94 119,936.33 119,946.68 0.0K
11:14 119,948.29 119,952.43 119,898.97 119,923.48 0.0K
11:15 119,922.29 119,938.61 119,918.56 119,937.39 0.0K
11:16 119,924.68 119,939.63 119,898.58 119,900.67 0.0K
11:17 119,900.67 119,925.77 119,896.48 119,925.77 0.0K
11:18 119,933.73 119,956.29 119,925.79 119,938.81 0.0K
11:19 119,938.46 119,938.46 119,897.53 119,897.72 0.0K
11:20 119,902.21 119,949.68 119,898.68 119,949.24 0.0K
11:21 119,955.82 119,975.18 119,840.42 119,840.42 0.0K
11:22 119,850.00 119,869.06 119,840.43 119,863.11 0.0K
11:23 119,863.11 119,913.27 119,863.11 119,913.27 0.0K
11:24 119,910.65 119,912.68 119,883.87 119,883.87 0.0K
11:25 119,883.87 119,922.42 119,880.99 119,900.73 0.0K
11:26 119,899.54 119,916.56 119,892.79 119,916.56 0.0K
11:27 119,913.52 119,930.98 119,906.89 119,930.98 0.0K
11:28 119,914.17 119,966.30 119,911.70 119,966.30 0.0K
11:29 119,975.97 119,986.67 119,970.24 119,976.37 0.0K
11:30 119,968.45 119,991.35 119,953.62 119,979.74 0.0K
11:31 119,979.74 119,985.09 119,966.74 119,973.94 0.0K
11:32 119,967.60 119,972.80 119,957.96 119,967.38 0.0K
11:33 119,970.38 119,970.38 119,964.56 119,966.19 0.0K
11:34 119,966.19 119,966.19 119,883.81 119,899.14 0.0K
11:35 119,908.16 119,948.91 119,883.96 119,883.96 0.0K
11:36 119,881.76 119,897.05 119,879.54 119,881.42 0.0K
11:37 119,877.61 119,938.04 119,877.42 119,938.03 0.0K
11:38 119,943.82 119,979.40 119,941.99 119,979.40 0.0K
11:39 119,985.49 120,000.16 119,985.49 120,000.16 0.0K
11:40 119,997.73 120,000.46 119,974.58 119,980.29 0.0K
11:41 119,980.30 120,000.32 119,974.74 120,000.32 0.0K
11:42 120,000.32 120,943.88 120,000.31 120,788.97 0.0K
11:43 120,765.81 121,384.16 120,745.70 121,014.33 0.0K
11:44 121,042.62 121,179.17 121,015.19 121,047.85 0.0K
11:45 121,162.68 121,199.76 120,808.99 120,941.92 0.0K
11:46 120,941.34 121,036.99 120,881.01 120,891.06 0.0K
11:47 120,931.14 120,984.16 120,874.79 120,874.79 0.0K
11:48 120,830.64 120,890.05 120,698.96 120,698.96 0.0K
11:49 120,733.69 120,793.60 120,692.57 120,766.00 0.0K
11:50 120,795.68 120,822.25 120,750.60 120,822.25 0.0K
11:51 120,811.45 120,893.33 120,807.91 120,893.33 0.0K
11:52 120,900.94 120,964.27 120,897.01 120,964.27 0.0K
11:53 120,981.73 121,030.09 120,945.19 121,019.14 0.0K
11:54 121,042.55 121,053.92 120,962.20 120,962.20 0.0K
11:55 120,977.84 120,977.84 120,920.21 120,961.99 0.0K
11:56 120,949.40 120,949.40 120,922.00 120,938.15 0.0K
11:57 120,920.39 120,920.39 120,848.26 120,848.26 0.0K
11:58 120,837.28 120,837.28 120,793.22 120,805.85 0.0K
11:59 120,825.30 120,825.30 120,771.02 120,788.20 0.0K
12:00 120,791.30 120,860.86 120,791.30 120,848.77 0.0K
12:01 120,829.24 120,829.24 120,729.78 120,729.78 0.0K
12:02 120,733.60 120,789.44 120,704.62 120,755.30 0.0K
12:03 120,753.42 120,770.17 120,721.70 120,721.70 0.0K
12:04 120,723.68 120,751.96 120,698.94 120,750.78 0.0K
12:05 120,733.40 120,759.83 120,712.13 120,759.11 0.0K
12:06 120,756.13 120,772.87 120,724.34 120,729.90 0.0K
12:07 120,728.10 120,782.49 120,689.67 120,735.90 0.0K
12:08 120,735.48 120,735.48 120,686.57 120,724.05 0.0K
12:09 120,710.37 120,737.61 120,704.44 120,733.74 0.0K
12:10 120,745.70 120,745.70 120,682.35 120,683.27 0.0K
12:11 120,683.16 120,683.16 120,631.61 120,649.11 0.0K
12:12 120,633.30 120,721.91 120,588.58 120,710.17 0.0K
12:13 120,710.04 120,807.00 120,710.04 120,768.13 0.0K
12:14 120,751.06 120,828.58 120,734.10 120,828.58 0.0K
12:15 120,834.49 120,895.48 120,834.49 120,890.90 0.0K
12:16 120,892.73 120,980.98 120,892.73 120,958.24 0.0K
12:17 120,952.66 121,005.22 120,945.92 121,005.22 0.0K
12:18 121,002.91 121,069.67 121,001.81 121,038.00 0.0K
12:19 121,044.50 121,048.71 120,925.66 120,944.80 0.0K
12:20 120,954.67 120,985.95 120,914.86 120,928.48 0.0K
12:21 120,904.78 120,962.62 120,901.12 120,962.41 0.0K
12:22 120,949.19 120,963.41 120,926.75 120,960.90 0.0K
12:23 120,960.92 121,012.14 120,956.13 120,987.26 0.0K
12:24 120,983.44 121,000.63 120,983.44 121,000.63 0.0K
12:25 120,993.48 120,997.41 120,976.74 120,995.41 0.0K
12:26 120,996.61 121,034.76 120,993.28 121,034.08 0.0K
12:27 121,034.95 121,078.55 121,034.95 121,038.69 0.0K
12:28 121,011.49 121,029.36 120,997.23 121,029.36 0.0K
12:29 121,014.27 121,014.78 120,985.49 120,985.49 0.0K
12:30 120,985.47 120,985.47 120,900.55 120,917.38 0.0K
12:31 120,910.99 120,947.99 120,901.47 120,947.99 0.0K
12:32 120,948.00 120,981.72 120,928.43 120,981.72 0.0K
12:33 120,978.94 121,020.69 120,974.11 121,005.78 0.0K
12:34 121,005.78 121,061.28 121,003.87 121,033.97 0.0K
12:35 121,029.39 121,031.53 120,997.02 120,997.02 0.0K
12:36 120,996.70 121,104.33 120,988.80 121,063.39 0.0K
12:37 121,063.37 121,094.22 121,008.20 121,094.22 0.0K
12:38 121,098.07 121,121.09 121,083.37 121,120.75 0.0K
12:39 121,116.31 121,133.97 121,081.79 121,086.39 0.0K
12:40 121,083.60 121,083.60 120,990.25 120,999.09 0.0K
12:41 121,018.91 121,057.37 121,018.91 121,053.62 0.0K
12:42 121,053.62 121,107.87 121,043.03 121,107.87 0.0K
12:43 121,143.41 121,250.71 121,143.41 121,243.50 0.0K
12:44 121,247.95 121,283.75 121,237.70 121,253.31 0.0K
12:45 121,253.30 121,253.30 121,217.26 121,243.05 0.0K
12:46 121,244.78 121,259.81 121,229.74 121,240.34 0.0K
12:47 121,263.52 121,370.14 121,263.52 121,361.85 0.0K
12:48 121,351.01 121,361.14 121,304.02 121,309.41 0.0K
12:49 121,314.77 121,332.62 121,302.55 121,314.11 0.0K
12:50 121,318.60 121,319.00 121,300.54 121,309.98 0.0K
12:51 121,302.16 121,302.16 121,277.95 121,278.78 0.0K
12:52 121,285.70 121,308.42 121,274.82 121,297.25 0.0K
12:53 121,297.02 121,322.02 121,296.63 121,303.86 0.0K
12:54 121,303.87 121,339.78 121,279.61 121,339.78 0.0K
12:55 121,340.75 121,350.37 121,323.27 121,350.37 0.0K
12:56 121,351.80 121,383.20 121,351.80 121,363.34 0.0K
12:57 121,373.62 121,407.65 121,370.24 121,387.85 0.0K
12:58 121,395.99 121,433.37 121,384.68 121,422.65 0.0K
12:59 121,424.14 121,436.16 121,421.59 121,431.37 0.0K
13:00 121,419.56 121,425.69 121,371.52 121,380.16 0.0K
13:01 121,380.16 121,380.16 121,252.33 121,252.33 0.0K
13:02 121,240.85 121,240.85 121,192.84 121,201.17 0.0K
13:03 121,204.32 121,242.74 121,181.31 121,242.74 0.0K
13:04 121,251.75 121,346.59 121,251.75 121,346.59 0.0K
13:05 121,353.85 121,355.66 121,322.83 121,355.66 0.0K
13:06 121,357.63 121,364.99 121,297.23 121,319.29 0.0K
13:07 121,325.31 121,339.09 121,311.26 121,333.83 0.0K
13:08 121,338.65 121,338.65 121,312.16 121,312.28 0.0K
13:09 121,311.96 121,311.96 121,260.06 121,273.08 0.0K
13:10 121,268.18 121,305.73 121,268.18 121,300.29 0.0K
13:11 121,305.52 121,333.37 121,274.72 121,333.37 0.0K
13:12 121,339.37 121,373.61 121,336.83 121,370.48 0.0K
13:13 121,376.27 121,454.37 121,375.90 121,442.41 0.0K
13:14 121,443.79 121,465.93 121,443.79 121,465.92 0.0K
13:15 121,473.91 121,555.80 121,473.91 121,530.24 0.0K
13:16 121,534.52 121,534.52 121,396.78 121,431.31 0.0K
13:17 121,439.33 121,468.95 121,429.71 121,452.88 0.0K
13:18 121,452.77 121,482.96 121,441.65 121,481.22 0.0K
13:19 121,482.20 121,482.20 121,454.94 121,458.27 0.0K
13:20 121,456.75 121,537.64 121,448.35 121,533.14 0.0K
13:21 121,541.81 121,666.59 121,526.59 121,529.73 0.0K
13:22 121,538.53 121,996.42 121,524.85 121,828.66 0.0K
13:23 121,851.39 122,105.87 121,809.91 122,096.93 0.0K
13:24 122,107.59 122,609.93 121,974.64 122,415.63 0.0K
13:25 122,424.86 122,474.73 122,260.36 122,474.73 0.0K
13:26 122,433.93 122,468.31 122,428.75 122,468.31 0.0K
13:27 122,477.24 122,587.94 122,444.60 122,456.51 0.0K
13:28 122,456.45 122,470.60 122,339.36 122,360.50 0.0K
13:29 122,344.71 122,383.92 122,297.55 122,355.33 0.0K
13:30 122,377.20 122,397.98 122,238.77 122,264.90 0.0K
13:31 122,259.55 122,431.50 122,259.55 122,417.51 0.0K
13:32 122,403.18 122,457.71 122,395.05 122,433.75 0.0K
13:33 122,432.36 122,477.04 122,289.17 122,344.75 0.0K
13:34 122,376.62 122,414.60 122,355.49 122,370.39 0.0K
13:35 122,374.67 122,401.01 122,340.60 122,401.01 0.0K
13:36 122,384.00 122,395.30 122,317.95 122,354.44 0.0K
13:37 122,352.99 122,400.21 122,325.55 122,358.01 0.0K
13:38 122,351.91 122,383.38 122,326.41 122,356.10 0.0K
13:39 122,349.01 122,349.90 122,204.06 122,244.74 0.0K
13:40 122,234.89 122,289.56 122,203.88 122,285.89 0.0K
13:41 122,276.24 122,326.45 122,276.24 122,290.76 0.0K
13:42 122,284.23 122,284.23 122,166.54 122,264.88 0.0K
13:43 122,284.18 122,298.25 122,235.96 122,295.17 0.0K
13:44 122,305.46 122,345.10 122,270.06 122,304.58 0.0K
13:45 122,305.20 122,305.20 122,247.01 122,278.38 0.0K
13:46 122,273.35 122,273.35 122,246.38 122,257.99 0.0K
13:47 122,264.40 122,280.57 122,224.16 122,224.96 0.0K
13:48 122,228.77 122,228.77 122,005.16 122,069.19 0.0K
13:49 122,079.98 122,079.98 121,968.57 121,970.30 0.0K
13:50 121,961.32 121,996.70 121,944.80 121,984.05 0.0K
13:51 122,006.25 122,112.05 121,989.79 122,066.48 0.0K
13:52 122,078.43 122,078.43 121,998.01 121,998.01 0.0K
13:53 122,010.27 122,210.66 121,980.17 122,208.85 0.0K
13:54 122,202.46 122,423.48 122,202.46 122,341.28 0.0K
13:55 122,354.32 122,455.63 122,306.97 122,455.63 0.0K
13:56 122,468.08 122,476.12 122,359.45 122,359.45 0.0K
13:57 122,361.64 122,512.25 122,361.64 122,504.14 0.0K
13:58 122,514.15 122,518.58 122,462.87 122,503.83 0.0K
13:59 122,503.29 122,519.15 122,482.42 122,487.21 0.0K
14:00 122,496.04 122,500.01 122,436.94 122,458.40 0.0K
14:01 122,469.01 122,479.98 122,403.80 122,403.80 0.0K
14:02 122,397.05 122,397.05 122,336.14 122,338.45 0.0K
14:03 122,330.00 122,344.58 122,317.07 122,330.34 0.0K
14:04 122,316.71 122,316.71 122,170.97 122,225.16 0.0K
14:05 122,219.46 122,237.20 122,196.38 122,237.20 0.0K
14:06 122,228.74 122,247.19 122,218.65 122,224.91 0.0K
14:07 122,239.05 122,239.05 122,202.23 122,202.23 0.0K
14:08 122,202.11 122,221.64 122,179.24 122,205.02 0.0K
14:09 122,219.07 122,219.07 122,198.82 122,198.82 0.0K
14:10 122,198.31 122,198.31 122,091.72 122,100.33 0.0K
14:11 122,093.42 122,139.67 122,090.16 122,139.67 0.0K
14:12 122,124.32 122,124.32 122,073.38 122,073.38 0.0K
14:13 122,069.96 122,167.95 122,066.33 122,164.43 0.0K
14:14 122,154.97 122,210.94 122,154.97 122,170.28 0.0K
14:15 122,172.59 122,230.06 122,167.00 122,229.18 0.0K
14:16 122,233.76 122,273.81 122,204.17 122,204.17 0.0K
14:17 122,204.09 122,206.79 122,145.52 122,206.52 0.0K
14:18 122,217.59 122,218.94 122,192.96 122,216.82 0.0K
14:19 122,229.10 122,280.16 122,216.65 122,280.16 0.0K
14:20 122,282.33 122,399.18 122,278.22 122,385.52 0.0K
14:21 122,382.72 122,400.29 122,320.53 122,320.53 0.0K
14:22 122,351.72 122,378.91 122,338.21 122,378.91 0.0K
14:23 122,379.32 122,450.90 122,379.32 122,440.41 0.0K
14:24 122,440.41 122,459.05 122,418.36 122,419.48 0.0K
14:25 122,430.21 122,458.16 122,427.86 122,443.58 0.0K
14:26 122,425.76 122,435.13 122,415.40 122,417.76 0.0K
14:27 122,417.76 122,447.58 122,414.81 122,444.46 0.0K
14:28 122,444.47 122,460.57 122,413.10 122,414.31 0.0K
14:29 122,414.31 122,436.27 122,398.78 122,417.64 0.0K
14:30 122,440.16 122,440.16 122,294.42 122,294.42 0.0K
14:31 122,270.37 122,270.37 122,187.97 122,202.98 0.0K
14:32 122,180.04 122,210.38 122,170.10 122,210.38 0.0K
14:33 122,208.28 122,252.25 122,208.14 122,252.25 0.0K
14:34 122,253.51 122,253.51 122,227.13 122,228.11 0.0K
14:35 122,228.13 122,234.33 122,212.83 122,230.74 0.0K
14:36 122,226.40 122,252.31 122,212.84 122,249.45 0.0K
14:37 122,238.97 122,238.97 122,174.93 122,174.93 0.0K
14:38 122,176.30 122,176.44 122,151.19 122,152.29 0.0K
14:39 122,134.05 122,141.19 122,115.18 122,128.40 0.0K
14:40 122,129.38 122,272.20 122,129.38 122,263.50 0.0K
14:41 122,247.19 122,247.19 122,198.05 122,205.86 0.0K
14:42 122,207.50 122,207.50 122,135.50 122,135.50 0.0K
14:43 122,135.23 122,137.44 122,116.22 122,124.80 0.0K
14:44 122,134.73 122,177.04 122,125.98 122,162.70 0.0K
14:45 122,162.68 122,185.15 122,152.14 122,152.14 0.0K
14:46 122,147.91 122,186.11 122,139.55 122,186.11 0.0K
14:47 122,171.64 122,171.64 122,124.76 122,134.23 0.0K
14:48 122,131.42 122,131.42 122,116.18 122,125.21 0.0K
14:49 122,121.46 122,152.37 122,121.46 122,137.94 0.0K
14:50 122,133.85 122,141.12 122,131.47 122,134.85 0.0K
14:51 122,135.93 122,137.40 122,121.16 122,134.50 0.0K
14:52 122,139.88 122,139.88 122,110.22 122,123.55 0.0K
14:53 122,129.83 122,133.23 122,117.79 122,120.04 0.0K
14:54 122,120.35 122,124.06 122,094.97 122,094.97 0.0K
14:55 122,095.26 122,111.65 122,095.26 122,107.32 0.0K
14:56 122,107.34 122,118.35 122,100.89 122,118.35 0.0K
14:57 122,112.25 122,112.25 122,102.76 122,102.76 0.0K
14:58 122,102.76 122,122.59 122,101.66 122,122.59 0.0K
14:59 122,120.45 122,139.57 122,117.48 122,139.57 0.0K
15:00 122,140.52 122,184.96 122,130.26 122,156.23 0.0K
15:01 122,156.21 122,192.38 122,135.47 122,147.87 0.0K
15:02 122,156.69 122,156.69 122,117.85 122,117.85 0.0K
15:03 122,117.85 122,135.75 122,117.67 122,120.17 0.0K
15:04 122,133.19 122,151.93 122,130.39 122,139.90 0.0K
15:05 122,138.02 122,308.87 122,129.81 122,300.70 0.0K
15:06 122,306.69 122,306.69 122,201.58 122,201.58 0.0K
15:07 122,175.05 122,196.12 122,170.44 122,190.97 0.0K
15:08 122,187.46 122,304.03 122,187.46 122,304.03 0.0K
15:09 122,312.30 122,367.07 122,306.82 122,367.07 0.0K
15:10 122,367.71 122,411.49 122,333.48 122,333.48 0.0K
15:11 122,334.05 122,334.05 122,268.88 122,276.80 0.0K
15:12 122,279.57 122,344.72 122,279.57 122,344.72 0.0K
15:13 122,352.03 122,363.05 122,296.86 122,304.73 0.0K
15:14 122,304.72 122,308.83 122,253.76 122,253.76 0.0K
15:15 122,253.49 122,287.38 122,236.42 122,287.38 0.0K
15:16 122,287.38 122,287.50 122,244.46 122,267.74 0.0K
15:17 122,274.16 122,321.84 122,274.16 122,290.06 0.0K
15:18 122,283.58 122,296.74 122,265.20 122,296.74 0.0K
15:19 122,305.44 122,354.17 122,301.09 122,348.31 0.0K
15:20 122,344.39 122,389.21 122,344.39 122,386.30 0.0K
15:21 122,385.22 122,388.77 122,359.09 122,379.95 0.0K
15:22 122,379.95 122,413.36 122,379.95 122,413.36 0.0K
15:23 122,409.00 122,448.65 122,374.47 122,374.47 0.0K
15:24 122,369.76 122,432.62 122,369.76 122,419.33 0.0K
15:25 122,414.31 122,418.07 122,342.91 122,349.75 0.0K
15:26 122,349.72 122,364.54 122,323.08 122,364.54 0.0K
15:27 122,375.33 122,379.77 122,353.66 122,357.46 0.0K
15:28 122,360.87 122,365.18 122,352.28 122,357.21 0.0K
15:29 122,356.44 122,374.72 122,341.50 122,341.50 0.0K
15:30 122,336.80 122,387.60 122,336.80 122,385.78 0.0K
15:31 122,389.76 122,395.62 122,375.49 122,385.77 0.0K
15:32 122,386.02 122,465.54 122,382.42 122,465.54 0.0K
15:33 122,466.71 122,540.79 122,465.71 122,489.36 0.0K
15:34 122,498.44 122,582.94 122,498.44 122,565.34 0.0K
15:35 122,568.59 122,588.33 122,561.49 122,573.67 0.0K
15:36 122,576.59 122,811.79 122,576.59 122,685.01 0.0K
15:37 122,713.50 122,764.71 122,639.72 122,738.14 0.0K
15:38 122,759.39 123,191.67 122,756.80 123,191.67 0.0K
15:39 123,156.22 123,156.22 122,924.86 122,924.86 0.0K
15:40 122,949.43 123,035.60 122,949.43 123,011.97 0.0K
15:41 123,005.36 123,017.55 122,963.49 123,013.33 0.0K
15:42 122,995.71 123,093.98 122,995.71 123,068.90 0.0K
15:43 123,067.88 123,067.88 122,939.80 122,942.09 0.0K
15:44 122,930.02 122,933.40 122,875.03 122,875.14 0.0K
15:45 122,878.90 122,878.90 122,788.92 122,833.84 0.0K
15:46 122,818.81 122,828.12 122,791.89 122,799.56 0.0K
15:47 122,790.04 122,790.04 122,686.44 122,758.17 0.0K
15:48 122,748.20 122,832.48 122,748.20 122,795.72 0.0K
15:49 122,796.62 122,868.67 122,780.52 122,868.67 0.0K
15:50 122,870.29 122,888.20 122,827.14 122,827.14 0.0K
15:51 122,813.57 122,813.57 122,753.71 122,753.71 0.0K
15:52 122,782.86 122,782.86 122,720.81 122,761.64 0.0K
15:53 122,764.96 122,909.69 122,764.96 122,909.69 0.0K
15:54 122,919.36 122,954.95 122,909.62 122,940.95 0.0K
15:55 122,931.46 122,931.46 122,886.00 122,886.00 0.0K
15:56 122,835.15 122,844.07 122,789.05 122,796.67 0.0K
15:57 122,806.76 122,806.76 122,782.26 122,788.89 0.0K
15:58 122,796.98 122,815.18 122,752.54 122,752.54 0.0K
15:59 122,761.53 122,776.53 122,651.52 122,651.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar