HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,811.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 93,305.09 93,315.56 93,296.72 93,315.56 0.0K
09:29 93,314.10 93,315.49 93,307.96 93,314.91 0.0K
09:30 93,329.86 93,395.98 93,329.86 93,395.98 0.0K
09:31 93,393.41 93,422.95 93,393.41 93,419.77 0.0K
09:32 93,417.99 93,426.75 93,403.94 93,404.49 0.0K
09:33 93,398.73 93,407.89 93,393.84 93,399.84 0.0K
09:34 93,399.95 93,407.59 93,391.90 93,405.03 0.0K
09:35 93,397.86 93,437.15 93,388.28 93,427.22 0.0K
09:36 93,427.20 93,459.69 93,425.61 93,458.96 0.0K
09:37 93,460.19 93,505.27 93,460.19 93,487.61 0.0K
09:38 93,491.74 93,497.37 93,469.76 93,473.87 0.0K
09:39 93,476.22 93,476.22 93,393.02 93,419.60 0.0K
09:40 93,434.60 93,443.84 93,421.87 93,436.22 0.0K
09:41 93,436.44 93,459.28 93,436.44 93,456.86 0.0K
09:42 93,457.29 93,458.96 93,445.38 93,448.96 0.0K
09:43 93,453.44 93,497.82 93,453.44 93,486.07 0.0K
09:44 93,486.07 93,495.97 93,486.07 93,495.75 0.0K
09:45 93,491.37 93,493.11 93,460.97 93,460.97 0.0K
09:46 93,465.42 93,465.42 93,389.01 93,389.01 0.0K
09:47 93,388.84 93,454.77 93,362.02 93,454.77 0.0K
09:48 93,455.19 93,515.05 93,455.19 93,501.97 0.0K
09:49 93,502.69 93,523.73 93,498.23 93,521.31 0.0K
09:50 93,521.53 93,522.32 93,464.89 93,464.89 0.0K
09:51 93,465.12 93,505.81 93,464.78 93,505.81 0.0K
09:52 93,506.57 93,506.57 93,486.93 93,504.18 0.0K
09:53 93,504.16 93,520.35 93,503.39 93,510.88 0.0K
09:54 93,510.89 93,526.02 93,510.89 93,522.46 0.0K
09:55 93,521.81 93,540.71 93,521.02 93,540.71 0.0K
09:56 93,540.71 93,626.58 93,540.71 93,608.85 0.0K
09:57 93,611.02 93,646.20 93,611.02 93,632.25 0.0K
09:58 93,631.16 93,634.90 93,624.93 93,627.52 0.0K
09:59 93,627.52 93,627.62 93,558.09 93,558.09 0.0K
10:00 93,536.23 93,546.24 93,465.62 93,479.51 0.0K
10:01 93,475.92 93,521.48 93,467.38 93,488.34 0.0K
10:02 93,478.79 93,498.68 93,445.53 93,447.99 0.0K
10:03 93,455.36 93,458.44 93,436.00 93,451.33 0.0K
10:04 93,443.15 93,473.49 93,443.15 93,473.49 0.0K
10:05 93,475.92 93,480.99 93,448.89 93,448.89 0.0K
10:06 93,445.28 93,445.28 93,410.44 93,418.02 0.0K
10:07 93,412.00 93,419.93 93,388.31 93,419.84 0.0K
10:08 93,426.15 93,524.58 93,425.22 93,522.71 0.0K
10:09 93,536.75 93,563.80 93,508.83 93,516.33 0.0K
10:10 93,516.05 93,516.05 93,479.26 93,484.02 0.0K
10:11 93,484.01 93,567.55 93,484.01 93,562.99 0.0K
10:12 93,563.07 93,604.36 93,563.06 93,599.97 0.0K
10:13 93,600.13 93,627.19 93,583.11 93,627.19 0.0K
10:14 93,626.72 93,635.89 93,606.53 93,623.41 0.0K
10:15 93,613.88 93,626.53 93,611.90 93,611.90 0.0K
10:16 93,613.21 93,661.71 93,613.21 93,655.19 0.0K
10:17 93,655.21 93,658.17 93,626.85 93,626.85 0.0K
10:18 93,618.30 93,618.30 93,529.91 93,534.96 0.0K
10:19 93,505.30 93,515.17 93,485.64 93,511.03 0.0K
10:20 93,514.04 93,545.26 93,513.62 93,543.92 0.0K
10:21 93,542.55 93,551.53 93,528.72 93,528.72 0.0K
10:22 93,524.90 93,524.90 93,477.67 93,488.38 0.0K
10:23 93,492.24 93,492.24 93,479.48 93,483.94 0.0K
10:24 93,481.82 93,500.87 93,474.43 93,474.43 0.0K
10:25 93,474.42 93,493.14 93,474.42 93,484.70 0.0K
10:26 93,485.19 93,539.65 93,485.19 93,528.31 0.0K
10:27 93,528.38 93,551.08 93,528.38 93,550.82 0.0K
10:28 93,545.14 93,550.12 93,534.97 93,550.12 0.0K
10:29 93,561.21 93,591.98 93,554.90 93,555.38 0.0K
10:30 93,558.38 93,564.32 93,541.07 93,562.91 0.0K
10:31 93,564.17 93,571.94 93,539.12 93,539.12 0.0K
10:32 93,539.19 93,539.19 93,484.05 93,491.05 0.0K
10:33 93,489.16 93,526.49 93,483.73 93,517.43 0.0K
10:34 93,503.58 93,503.58 93,480.31 93,480.31 0.0K
10:35 93,471.39 93,478.03 93,442.66 93,462.41 0.0K
10:36 93,459.56 93,471.48 93,440.11 93,446.50 0.0K
10:37 93,459.78 93,511.52 93,456.32 93,500.38 0.0K
10:38 93,503.18 93,508.55 93,471.33 93,475.52 0.0K
10:39 93,477.54 93,482.81 93,468.68 93,482.00 0.0K
10:40 93,482.00 93,482.00 93,437.44 93,446.27 0.0K
10:41 93,454.34 93,455.63 93,432.65 93,441.89 0.0K
10:42 93,441.79 93,441.79 93,420.76 93,431.63 0.0K
10:43 93,431.90 93,434.27 93,345.55 93,347.34 0.0K
10:44 93,347.34 93,357.12 93,267.53 93,284.45 0.0K
10:45 93,284.69 93,325.83 93,277.55 93,325.83 0.0K
10:46 93,318.57 93,327.58 93,293.86 93,327.58 0.0K
10:47 93,332.75 93,342.97 93,316.62 93,316.62 0.0K
10:48 93,316.61 93,316.61 93,218.89 93,218.92 0.0K
10:49 93,228.54 93,233.94 93,192.35 93,198.87 0.0K
10:50 93,210.53 93,238.08 93,210.53 93,228.94 0.0K
10:51 93,232.71 93,279.85 93,231.57 93,279.85 0.0K
10:52 93,262.50 93,262.50 93,247.67 93,247.67 0.0K
10:53 93,248.01 93,250.42 93,210.52 93,240.99 0.0K
10:54 93,241.09 93,252.14 93,241.09 93,246.19 0.0K
10:55 93,236.81 93,236.81 93,186.64 93,196.24 0.0K
10:56 93,189.41 93,192.86 93,094.46 93,103.95 0.0K
10:57 93,107.54 93,147.45 93,107.54 93,124.35 0.0K
10:58 93,127.82 93,144.75 93,127.82 93,128.13 0.0K
10:59 93,126.27 93,140.09 93,124.18 93,137.83 0.0K
11:00 93,138.95 93,229.62 93,138.95 93,227.48 0.0K
11:01 93,250.02 93,262.86 93,234.64 93,237.34 0.0K
11:02 93,239.03 93,242.56 93,212.81 93,212.83 0.0K
11:03 93,215.87 93,216.53 93,147.55 93,157.63 0.0K
11:04 93,158.22 93,197.60 93,144.55 93,188.04 0.0K
11:05 93,188.32 93,205.73 93,180.83 93,181.25 0.0K
11:06 93,181.25 93,242.28 93,163.05 93,235.41 0.0K
11:07 93,239.88 93,337.64 93,236.53 93,328.16 0.0K
11:08 93,318.31 93,353.81 93,311.66 93,340.62 0.0K
11:09 93,332.78 93,333.42 93,304.53 93,310.95 0.0K
11:10 93,310.94 93,310.94 93,280.17 93,298.46 0.0K
11:11 93,298.53 93,298.53 93,246.79 93,252.41 0.0K
11:12 93,247.96 93,254.21 93,233.42 93,233.42 0.0K
11:13 93,231.94 93,236.05 93,220.22 93,221.71 0.0K
11:14 93,217.50 93,217.50 93,156.01 93,168.74 0.0K
11:15 93,168.74 93,213.06 93,168.74 93,208.93 0.0K
11:16 93,209.07 93,220.16 93,205.57 93,208.12 0.0K
11:17 93,208.01 93,228.06 93,208.01 93,217.97 0.0K
11:18 93,222.57 93,226.79 93,213.87 93,216.18 0.0K
11:19 93,233.20 93,243.42 93,219.21 93,232.82 0.0K
11:20 93,235.31 93,278.15 93,235.31 93,278.15 0.0K
11:21 93,276.59 93,294.91 93,267.69 93,270.62 0.0K
11:22 93,270.62 93,278.31 93,270.62 93,277.00 0.0K
11:23 93,276.63 93,276.63 93,200.46 93,200.46 0.0K
11:24 93,195.01 93,211.46 93,187.37 93,211.46 0.0K
11:25 93,216.65 93,243.94 93,213.28 93,231.37 0.0K
11:26 93,233.00 93,265.17 93,232.99 93,265.17 0.0K
11:27 93,271.05 93,302.39 93,271.05 93,297.62 0.0K
11:28 93,298.13 93,303.58 93,293.29 93,293.29 0.0K
11:29 93,292.80 93,303.23 93,292.80 93,299.61 0.0K
11:30 93,311.97 93,311.97 93,292.87 93,297.58 0.0K
11:31 93,295.74 93,295.81 93,268.08 93,268.08 0.0K
11:32 93,265.29 93,265.29 93,188.58 93,199.10 0.0K
11:33 93,192.06 93,196.84 93,132.07 93,139.73 0.0K
11:34 93,127.65 93,139.52 93,117.12 93,117.12 0.0K
11:35 93,095.00 93,097.31 92,998.39 92,998.39 0.0K
11:36 93,002.10 93,036.22 92,990.37 92,991.08 0.0K
11:37 93,000.19 93,039.88 93,000.19 93,037.49 0.0K
11:38 93,033.33 93,037.39 92,987.94 92,990.20 0.0K
11:39 92,993.88 93,012.55 92,968.54 93,012.55 0.0K
11:40 93,002.33 93,009.72 92,981.52 93,001.51 0.0K
11:41 92,996.08 92,996.08 92,883.97 92,904.09 0.0K
11:42 92,908.78 92,922.25 92,899.13 92,908.60 0.0K
11:43 92,907.25 92,952.47 92,907.25 92,952.47 0.0K
11:44 92,949.80 92,956.07 92,918.27 92,918.27 0.0K
11:45 92,870.97 92,945.32 92,851.23 92,945.31 0.0K
11:46 92,945.31 93,024.95 92,945.31 92,988.76 0.0K
11:47 92,989.92 92,994.04 92,908.47 92,908.47 0.0K
11:48 92,900.35 92,900.35 92,825.81 92,855.61 0.0K
11:49 92,854.02 92,896.63 92,839.21 92,839.87 0.0K
11:50 92,853.60 92,861.15 92,850.86 92,850.86 0.0K
11:51 92,850.60 92,856.21 92,818.42 92,818.42 0.0K
11:52 92,808.52 92,824.28 92,761.72 92,782.17 0.0K
11:53 92,779.01 92,819.34 92,772.37 92,817.36 0.0K
11:54 92,809.67 92,809.67 92,745.41 92,745.41 0.0K
11:55 92,745.42 92,795.07 92,745.42 92,785.67 0.0K
11:56 92,775.37 92,778.77 92,735.06 92,741.21 0.0K
11:57 92,735.08 92,747.05 92,715.10 92,721.73 0.0K
11:58 92,720.65 92,723.01 92,703.78 92,704.10 0.0K
11:59 92,704.10 92,727.66 92,683.04 92,697.20 0.0K
12:00 92,697.20 92,772.62 92,696.02 92,737.69 0.0K
12:01 92,736.09 92,829.49 92,736.09 92,811.68 0.0K
12:02 92,824.27 92,853.34 92,788.72 92,788.81 0.0K
12:03 92,789.15 92,826.42 92,768.95 92,782.25 0.0K
12:04 92,774.27 92,789.28 92,762.62 92,775.09 0.0K
12:05 92,776.33 92,789.96 92,751.06 92,751.06 0.0K
12:06 92,751.68 92,781.62 92,660.48 92,664.86 0.0K
12:07 92,663.66 92,663.66 92,614.12 92,628.14 0.0K
12:08 92,628.65 92,628.65 92,610.19 92,623.66 0.0K
12:09 92,628.44 92,652.20 92,527.92 92,537.48 0.0K
12:10 92,536.05 92,562.37 92,462.26 92,464.32 0.0K
12:11 92,464.19 92,486.05 92,414.81 92,414.81 0.0K
12:12 92,419.96 92,511.22 92,419.96 92,508.65 0.0K
12:13 92,508.67 92,625.54 92,499.25 92,625.54 0.0K
12:14 92,627.25 92,683.42 92,627.25 92,679.03 0.0K
12:15 92,674.10 92,695.82 92,605.43 92,605.43 0.0K
12:16 92,586.68 92,614.13 92,579.97 92,581.87 0.0K
12:17 92,546.42 92,554.30 92,502.94 92,528.49 0.0K
12:18 92,513.23 92,552.49 92,461.26 92,552.34 0.0K
12:19 92,557.77 92,653.59 92,557.77 92,635.10 0.0K
12:20 92,633.33 92,641.93 92,582.13 92,641.48 0.0K
12:21 92,643.05 92,734.74 92,641.26 92,729.68 0.0K
12:22 92,719.39 92,817.72 92,719.39 92,764.45 0.0K
12:23 92,764.98 92,777.53 92,740.01 92,769.64 0.0K
12:24 92,768.70 92,778.71 92,767.24 92,774.26 0.0K
12:25 92,746.54 92,777.38 92,732.68 92,732.68 0.0K
12:26 92,734.27 92,762.59 92,731.88 92,738.28 0.0K
12:27 92,736.37 92,775.33 92,729.56 92,775.33 0.0K
12:28 92,763.68 92,764.56 92,744.51 92,759.63 0.0K
12:29 92,766.41 92,778.95 92,758.42 92,758.42 0.0K
12:30 92,759.96 92,815.30 92,759.96 92,792.13 0.0K
12:31 92,793.04 92,840.06 92,762.51 92,764.59 0.0K
12:32 92,768.88 92,789.01 92,768.88 92,781.01 0.0K
12:33 92,783.79 92,787.84 92,773.43 92,778.17 0.0K
12:34 92,780.63 92,797.96 92,778.10 92,781.32 0.0K
12:35 92,778.45 92,779.05 92,745.41 92,767.30 0.0K
12:36 92,768.08 92,777.76 92,728.10 92,728.11 0.0K
12:37 92,730.77 92,736.69 92,687.77 92,687.77 0.0K
12:38 92,670.70 92,681.35 92,659.04 92,659.04 0.0K
12:39 92,659.80 92,664.15 92,589.67 92,593.07 0.0K
12:40 92,593.07 92,614.14 92,588.51 92,589.23 0.0K
12:41 92,583.75 92,606.45 92,583.75 92,589.52 0.0K
12:42 92,592.06 92,614.20 92,587.69 92,614.20 0.0K
12:43 92,614.21 92,642.13 92,614.21 92,642.13 0.0K
12:44 92,642.24 92,648.71 92,639.13 92,647.01 0.0K
12:45 92,646.55 92,646.55 92,610.93 92,633.72 0.0K
12:46 92,633.73 92,677.22 92,633.73 92,667.02 0.0K
12:47 92,669.39 92,687.52 92,668.34 92,685.89 0.0K
12:48 92,687.36 92,691.81 92,677.61 92,691.81 0.0K
12:49 92,689.38 92,693.23 92,683.52 92,690.59 0.0K
12:50 92,690.82 92,690.82 92,676.23 92,676.23 0.0K
12:51 92,672.27 92,695.20 92,670.94 92,695.20 0.0K
12:52 92,695.20 92,744.96 92,695.20 92,744.96 0.0K
12:53 92,748.37 92,754.37 92,734.94 92,754.37 0.0K
12:54 92,754.98 92,779.15 92,751.56 92,753.90 0.0K
12:55 92,749.28 92,753.00 92,744.72 92,748.72 0.0K
12:56 92,748.28 92,778.68 92,748.28 92,778.68 0.0K
12:57 92,779.99 92,795.96 92,775.25 92,776.55 0.0K
12:58 92,776.56 92,779.10 92,765.94 92,765.94 0.0K
12:59 92,765.94 92,772.82 92,765.94 92,771.86 0.0K
13:00 92,771.33 92,822.35 92,771.15 92,822.35 0.0K
13:01 92,822.35 92,854.10 92,815.45 92,843.94 0.0K
13:02 92,843.94 92,877.98 92,843.94 92,876.85 0.0K
13:03 92,876.64 92,877.89 92,858.58 92,869.29 0.0K
13:04 92,871.40 92,871.40 92,831.19 92,834.67 0.0K
13:05 92,837.78 92,859.55 92,825.95 92,859.55 0.0K
13:06 92,865.17 92,915.93 92,865.17 92,872.71 0.0K
13:07 92,871.70 92,871.70 92,860.03 92,860.03 0.0K
13:08 92,860.52 92,860.52 92,808.42 92,811.06 0.0K
13:09 92,812.31 92,837.78 92,810.45 92,830.07 0.0K
13:10 92,830.08 92,842.67 92,808.31 92,813.88 0.0K
13:11 92,813.89 92,837.18 92,812.15 92,826.73 0.0K
13:12 92,826.74 92,866.39 92,826.74 92,866.39 0.0K
13:13 92,866.39 92,891.28 92,860.05 92,891.28 0.0K
13:14 92,891.28 92,891.28 92,861.48 92,882.92 0.0K
13:15 92,882.29 92,910.31 92,877.54 92,909.80 0.0K
13:16 92,909.60 92,914.45 92,902.85 92,909.24 0.0K
13:17 92,900.74 92,900.74 92,815.96 92,831.55 0.0K
13:18 92,831.55 92,847.88 92,817.38 92,817.94 0.0K
13:19 92,816.13 92,816.13 92,799.59 92,799.60 0.0K
13:20 92,794.59 92,794.76 92,695.59 92,695.59 0.0K
13:21 92,697.91 92,697.91 92,659.80 92,659.80 0.0K
13:22 92,661.60 92,674.79 92,661.23 92,674.78 0.0K
13:23 92,674.78 92,677.02 92,665.33 92,668.75 0.0K
13:24 92,679.02 92,689.02 92,676.94 92,679.21 0.0K
13:25 92,679.22 92,679.22 92,628.32 92,635.30 0.0K
13:26 92,630.93 92,630.94 92,600.87 92,609.70 0.0K
13:27 92,609.25 92,611.49 92,570.81 92,570.81 0.0K
13:28 92,559.12 92,595.17 92,559.12 92,592.10 0.0K
13:29 92,594.80 92,613.68 92,592.44 92,608.51 0.0K
13:30 92,619.85 92,639.71 92,614.60 92,639.49 0.0K
13:31 92,639.02 92,654.83 92,639.02 92,653.09 0.0K
13:32 92,654.23 92,699.25 92,653.31 92,690.76 0.0K
13:33 92,692.87 92,699.78 92,690.28 92,699.78 0.0K
13:34 92,699.79 92,713.52 92,699.79 92,705.50 0.0K
13:35 92,706.06 92,713.00 92,690.51 92,713.00 0.0K
13:36 92,713.00 92,741.29 92,713.00 92,738.98 0.0K
13:37 92,739.16 92,755.24 92,739.16 92,750.73 0.0K
13:38 92,732.27 92,740.49 92,729.37 92,740.47 0.0K
13:39 92,742.18 92,746.18 92,742.18 92,744.14 0.0K
13:40 92,744.36 92,756.95 92,731.78 92,743.42 0.0K
13:41 92,746.19 92,759.72 92,743.90 92,757.43 0.0K
13:42 92,757.42 92,762.96 92,750.50 92,752.02 0.0K
13:43 92,752.02 92,752.02 92,734.08 92,734.75 0.0K
13:44 92,734.75 92,734.75 92,664.42 92,679.04 0.0K
13:45 92,681.91 92,684.80 92,673.97 92,681.49 0.0K
13:46 92,681.49 92,717.85 92,681.49 92,717.85 0.0K
13:47 92,721.22 92,756.50 92,721.22 92,755.70 0.0K
13:48 92,755.70 92,760.88 92,747.46 92,747.46 0.0K
13:49 92,749.46 92,754.54 92,746.35 92,746.37 0.0K
13:50 92,746.25 92,752.83 92,746.12 92,749.54 0.0K
13:51 92,750.40 92,756.33 92,748.44 92,751.54 0.0K
13:52 92,737.25 92,751.76 92,729.28 92,729.28 0.0K
13:53 92,729.28 92,729.28 92,695.79 92,695.86 0.0K
13:54 92,699.36 92,720.65 92,698.11 92,717.73 0.0K
13:55 92,718.40 92,719.60 92,678.61 92,678.61 0.0K
13:56 92,674.45 92,674.45 92,639.73 92,641.17 0.0K
13:57 92,643.23 92,647.17 92,601.17 92,613.43 0.0K
13:58 92,613.43 92,628.08 92,594.30 92,596.92 0.0K
13:59 92,600.01 92,608.95 92,595.46 92,608.92 0.0K
14:00 92,607.84 92,656.04 92,607.84 92,645.29 0.0K
14:01 92,645.29 92,652.27 92,639.33 92,649.96 0.0K
14:02 92,657.50 92,657.84 92,649.50 92,649.50 0.0K
14:03 92,635.31 92,654.98 92,635.31 92,641.88 0.0K
14:04 92,650.74 92,652.89 92,636.69 92,652.89 0.0K
14:05 92,652.90 92,653.93 92,631.69 92,631.69 0.0K
14:06 92,631.69 92,631.69 92,595.42 92,595.42 0.0K
14:07 92,595.43 92,601.99 92,593.57 92,596.02 0.0K
14:08 92,595.57 92,597.93 92,541.69 92,541.69 0.0K
14:09 92,541.68 92,549.41 92,531.36 92,537.35 0.0K
14:10 92,537.36 92,546.84 92,531.03 92,531.03 0.0K
14:11 92,521.43 92,529.89 92,481.13 92,528.55 0.0K
14:12 92,528.43 92,547.15 92,528.43 92,538.94 0.0K
14:13 92,546.19 92,556.55 92,541.36 92,543.91 0.0K
14:14 92,541.50 92,557.50 92,536.37 92,539.14 0.0K
14:15 92,539.14 92,539.14 92,476.97 92,483.21 0.0K
14:16 92,485.35 92,485.35 92,393.70 92,399.81 0.0K
14:17 92,396.69 92,400.60 92,384.79 92,384.79 0.0K
14:18 92,384.78 92,384.96 92,286.51 92,311.26 0.0K
14:19 92,314.63 92,433.82 92,314.63 92,433.82 0.0K
14:20 92,432.92 92,439.63 92,399.28 92,399.28 0.0K
14:21 92,396.06 92,396.06 92,346.47 92,360.76 0.0K
14:22 92,360.76 92,515.47 92,360.76 92,506.49 0.0K
14:23 92,499.98 92,550.74 92,499.35 92,544.83 0.0K
14:24 92,548.73 92,611.50 92,547.36 92,575.61 0.0K
14:25 92,585.81 92,595.99 92,570.79 92,573.00 0.0K
14:26 92,574.73 92,605.26 92,574.73 92,598.49 0.0K
14:27 92,600.80 92,627.23 92,600.80 92,606.26 0.0K
14:28 92,606.30 92,653.95 92,606.30 92,641.14 0.0K
14:29 92,636.20 92,651.21 92,634.25 92,650.41 0.0K
14:30 92,650.41 92,680.28 92,641.26 92,674.88 0.0K
14:31 92,677.42 92,680.71 92,619.21 92,620.10 0.0K
14:32 92,617.37 92,617.37 92,567.45 92,577.61 0.0K
14:33 92,575.91 92,602.24 92,570.12 92,601.07 0.0K
14:34 92,599.17 92,609.70 92,599.17 92,602.55 0.0K
14:35 92,597.81 92,604.36 92,584.44 92,600.98 0.0K
14:36 92,600.88 92,600.90 92,551.33 92,570.36 0.0K
14:37 92,568.12 92,571.46 92,542.80 92,546.34 0.0K
14:38 92,542.92 92,542.93 92,495.88 92,513.90 0.0K
14:39 92,513.90 92,521.95 92,479.88 92,479.88 0.0K
14:40 92,483.13 92,485.43 92,445.82 92,455.30 0.0K
14:41 92,453.52 92,489.64 92,453.51 92,489.64 0.0K
14:42 92,489.80 92,491.38 92,472.85 92,472.86 0.0K
14:43 92,466.63 92,466.63 92,430.20 92,430.20 0.0K
14:44 92,425.04 92,431.28 92,423.61 92,425.59 0.0K
14:45 92,425.59 92,428.72 92,412.81 92,418.02 0.0K
14:46 92,418.03 92,499.78 92,416.25 92,499.78 0.0K
14:47 92,497.20 92,509.80 92,476.66 92,502.44 0.0K
14:48 92,502.51 92,509.62 92,484.76 92,506.23 0.0K
14:49 92,506.18 92,547.27 92,506.18 92,547.27 0.0K
14:50 92,558.21 92,559.85 92,531.46 92,536.77 0.0K
14:51 92,536.28 92,548.39 92,521.60 92,521.75 0.0K
14:52 92,512.19 92,518.34 92,484.56 92,514.65 0.0K
14:53 92,514.04 92,514.04 92,478.38 92,478.38 0.0K
14:54 92,478.59 92,478.59 92,446.05 92,453.65 0.0K
14:55 92,452.09 92,452.09 92,441.80 92,446.17 0.0K
14:56 92,446.29 92,446.29 92,390.75 92,394.90 0.0K
14:57 92,393.27 92,417.12 92,378.80 92,402.44 0.0K
14:58 92,400.64 92,402.68 92,360.75 92,360.76 0.0K
14:59 92,360.76 92,450.55 92,359.86 92,425.42 0.0K
15:00 92,432.15 92,432.15 92,350.63 92,350.63 0.0K
15:01 92,333.45 92,359.89 92,333.45 92,354.13 0.0K
15:02 92,354.14 92,378.10 92,340.39 92,347.42 0.0K
15:03 92,346.29 92,455.02 92,346.29 92,454.09 0.0K
15:04 92,469.88 92,509.24 92,468.91 92,503.81 0.0K
15:05 92,509.89 92,527.03 92,436.53 92,469.74 0.0K
15:06 92,481.55 92,481.55 92,436.34 92,447.80 0.0K
15:07 92,447.77 92,522.92 92,436.28 92,522.92 0.0K
15:08 92,519.35 92,541.89 92,511.65 92,531.07 0.0K
15:09 92,545.38 92,545.60 92,489.89 92,508.53 0.0K
15:10 92,507.51 92,532.75 92,507.51 92,532.55 0.0K
15:11 92,530.74 92,570.18 92,530.74 92,568.54 0.0K
15:12 92,566.21 92,573.11 92,548.14 92,548.14 0.0K
15:13 92,556.38 92,609.17 92,552.92 92,594.24 0.0K
15:14 92,593.13 92,625.29 92,593.13 92,625.29 0.0K
15:15 92,624.70 92,646.64 92,595.78 92,598.05 0.0K
15:16 92,600.04 92,600.04 92,576.85 92,577.99 0.0K
15:17 92,577.87 92,577.87 92,533.68 92,533.69 0.0K
15:18 92,533.70 92,547.11 92,528.44 92,534.90 0.0K
15:19 92,535.13 92,543.34 92,533.05 92,541.47 0.0K
15:20 92,541.47 92,543.43 92,479.70 92,487.46 0.0K
15:21 92,491.34 92,516.88 92,486.79 92,504.66 0.0K
15:22 92,499.89 92,505.86 92,460.44 92,460.44 0.0K
15:23 92,447.57 92,447.57 92,413.18 92,413.18 0.0K
15:24 92,402.94 92,406.01 92,389.70 92,391.39 0.0K
15:25 92,393.55 92,393.55 92,336.99 92,346.91 0.0K
15:26 92,379.84 92,379.84 92,351.28 92,351.75 0.0K
15:27 92,350.72 92,357.28 92,311.02 92,344.73 0.0K
15:28 92,342.37 92,386.39 92,328.81 92,349.20 0.0K
15:29 92,350.52 92,395.84 92,350.52 92,395.84 0.0K
15:30 92,394.03 92,396.71 92,372.01 92,372.08 0.0K
15:31 92,366.20 92,366.20 92,316.65 92,361.56 0.0K
15:32 92,358.78 92,445.93 92,358.78 92,426.53 0.0K
15:33 92,425.23 92,455.68 92,425.23 92,448.92 0.0K
15:34 92,452.65 92,466.09 92,437.90 92,438.59 0.0K
15:35 92,434.09 92,452.89 92,411.91 92,445.34 0.0K
15:36 92,450.63 92,472.13 92,397.56 92,401.02 0.0K
15:37 92,382.92 92,382.92 92,269.74 92,271.02 0.0K
15:38 92,271.90 92,276.61 92,246.52 92,246.52 0.0K
15:39 92,246.78 92,258.75 92,232.45 92,233.28 0.0K
15:40 92,233.31 92,237.15 92,219.93 92,219.93 0.0K
15:41 92,217.71 92,231.67 92,216.56 92,229.79 0.0K
15:42 92,224.67 92,230.40 92,217.36 92,217.48 0.0K
15:43 92,217.48 92,217.48 92,187.70 92,216.48 0.0K
15:44 92,220.62 92,289.65 92,220.62 92,282.22 0.0K
15:45 92,279.22 92,282.26 92,214.53 92,214.53 0.0K
15:46 92,221.58 92,229.17 92,197.65 92,197.65 0.0K
15:47 92,197.14 92,219.49 92,175.90 92,206.81 0.0K
15:48 92,207.11 92,210.76 92,184.14 92,189.88 0.0K
15:49 92,194.05 92,197.14 92,187.23 92,196.46 0.0K
15:50 92,196.48 92,201.47 92,174.01 92,181.47 0.0K
15:51 92,181.47 92,246.42 92,180.16 92,180.16 0.0K
15:52 92,179.86 92,194.27 92,140.12 92,144.37 0.0K
15:53 92,155.97 92,158.84 92,133.70 92,139.07 0.0K
15:54 92,139.07 92,160.92 92,125.49 92,160.92 0.0K
15:55 92,160.91 92,178.36 92,160.91 92,170.05 0.0K
15:56 92,173.86 92,175.81 92,158.69 92,161.22 0.0K
15:57 92,161.21 92,177.93 92,161.21 92,170.66 0.0K
15:58 92,171.90 92,233.15 92,171.90 92,230.98 0.0K
15:59 92,230.99 92,294.01 92,220.63 92,289.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar