HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
119,811.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 93,262.87 93,330.62 93,262.87 93,327.10 0.0K
09:29 93,341.90 93,372.37 93,293.49 93,332.76 0.0K
09:30 93,322.99 93,328.98 93,222.79 93,234.76 0.0K
09:31 93,237.69 93,274.74 93,227.34 93,258.55 0.0K
09:32 93,258.55 93,258.55 93,217.62 93,230.44 0.0K
09:33 93,211.91 93,211.91 93,162.70 93,165.02 0.0K
09:34 93,156.39 93,174.22 93,116.47 93,116.47 0.0K
09:35 93,114.26 93,129.19 93,090.89 93,117.57 0.0K
09:36 93,130.11 93,159.88 93,125.33 93,156.14 0.0K
09:37 93,159.43 93,159.43 93,112.22 93,117.29 0.0K
09:38 93,117.30 93,123.32 93,065.33 93,077.25 0.0K
09:39 93,090.69 93,100.25 93,061.10 93,071.51 0.0K
09:40 93,071.51 93,071.51 93,027.22 93,036.09 0.0K
09:41 93,022.74 93,025.85 93,013.81 93,019.22 0.0K
09:42 93,018.59 93,036.48 93,011.96 93,022.43 0.0K
09:43 93,020.35 93,020.35 92,985.72 93,000.56 0.0K
09:44 93,007.17 93,054.15 93,007.17 93,038.30 0.0K
09:45 93,041.93 93,104.26 92,993.41 92,993.41 0.0K
09:46 92,966.04 92,966.98 92,946.52 92,957.74 0.0K
09:47 92,957.19 92,957.19 92,906.33 92,930.51 0.0K
09:48 92,930.50 92,943.15 92,901.31 92,905.53 0.0K
09:49 92,928.06 92,928.06 92,870.73 92,878.17 0.0K
09:50 92,880.15 92,880.15 92,860.66 92,863.49 0.0K
09:51 92,863.86 92,872.67 92,844.73 92,846.41 0.0K
09:52 92,846.41 92,854.43 92,811.35 92,840.41 0.0K
09:53 92,821.16 92,826.68 92,746.18 92,755.16 0.0K
09:54 92,754.03 92,773.33 92,713.47 92,727.04 0.0K
09:55 92,719.17 92,719.17 92,641.37 92,672.55 0.0K
09:56 92,687.76 92,765.88 92,665.48 92,761.74 0.0K
09:57 92,772.64 92,772.64 92,704.71 92,704.71 0.0K
09:58 92,693.47 92,731.70 92,678.30 92,678.30 0.0K
09:59 92,678.60 92,678.60 92,649.65 92,677.88 0.0K
10:00 92,672.95 92,725.95 92,663.56 92,678.08 0.0K
10:01 92,675.37 92,697.94 92,669.44 92,697.94 0.0K
10:02 92,715.51 92,739.37 92,711.12 92,723.81 0.0K
10:03 92,711.44 92,711.44 92,656.40 92,670.25 0.0K
10:04 92,675.31 92,814.61 92,656.93 92,814.61 0.0K
10:05 92,805.66 92,842.54 92,783.96 92,807.64 0.0K
10:06 92,821.84 92,880.73 92,815.28 92,852.52 0.0K
10:07 92,852.52 92,895.00 92,852.52 92,870.77 0.0K
10:08 92,872.55 92,888.58 92,835.77 92,863.28 0.0K
10:09 92,863.23 92,873.91 92,831.17 92,857.16 0.0K
10:10 92,856.89 92,856.89 92,752.32 92,752.92 0.0K
10:11 92,757.17 92,783.88 92,752.39 92,783.79 0.0K
10:12 92,783.85 92,823.53 92,783.85 92,816.03 0.0K
10:13 92,821.54 92,889.25 92,821.54 92,889.25 0.0K
10:14 92,890.04 92,920.33 92,879.20 92,920.33 0.0K
10:15 92,920.09 92,925.48 92,886.34 92,893.78 0.0K
10:16 92,892.05 92,916.02 92,892.05 92,916.02 0.0K
10:17 92,920.43 92,962.27 92,919.84 92,926.01 0.0K
10:18 92,926.14 92,934.89 92,913.53 92,927.50 0.0K
10:19 92,925.06 92,995.80 92,925.06 92,995.80 0.0K
10:20 93,008.97 93,018.68 92,994.74 92,997.50 0.0K
10:21 92,993.32 93,097.50 92,993.32 93,097.50 0.0K
10:22 93,093.36 93,246.78 93,093.36 93,164.24 0.0K
10:23 93,167.35 93,191.99 93,100.22 93,100.22 0.0K
10:24 93,089.73 93,175.24 93,085.59 93,154.32 0.0K
10:25 93,154.32 93,174.93 93,047.66 93,071.59 0.0K
10:26 93,060.69 93,060.69 92,954.68 92,974.49 0.0K
10:27 92,967.49 93,000.56 92,967.49 92,998.53 0.0K
10:28 92,988.17 93,061.19 92,988.17 93,061.19 0.0K
10:29 93,061.19 93,067.42 93,022.18 93,027.57 0.0K
10:30 93,037.75 93,037.75 92,981.70 93,007.75 0.0K
10:31 92,992.20 92,993.72 92,954.69 92,964.27 0.0K
10:32 92,970.99 92,991.21 92,944.33 92,944.33 0.0K
10:33 92,946.04 92,946.04 92,840.07 92,866.61 0.0K
10:34 92,868.90 92,941.31 92,868.90 92,932.85 0.0K
10:35 92,915.52 92,953.92 92,886.07 92,920.61 0.0K
10:36 92,907.81 92,908.61 92,863.73 92,881.89 0.0K
10:37 92,880.21 92,897.69 92,854.50 92,883.50 0.0K
10:38 92,883.03 92,922.75 92,883.03 92,905.14 0.0K
10:39 92,911.40 92,911.40 92,867.15 92,874.16 0.0K
10:40 92,876.89 92,957.10 92,875.13 92,952.64 0.0K
10:41 92,952.68 92,981.49 92,924.75 92,959.64 0.0K
10:42 92,959.77 92,975.78 92,941.66 92,952.98 0.0K
10:43 92,953.03 92,953.04 92,921.59 92,933.93 0.0K
10:44 92,932.46 92,972.87 92,921.89 92,926.69 0.0K
10:45 92,922.61 92,924.11 92,865.18 92,865.18 0.0K
10:46 92,870.01 92,911.34 92,855.70 92,897.80 0.0K
10:47 92,894.49 92,908.77 92,889.78 92,894.43 0.0K
10:48 92,901.29 92,974.98 92,891.51 92,974.98 0.0K
10:49 92,975.97 93,010.88 92,975.97 93,010.88 0.0K
10:50 93,030.70 93,030.70 92,994.80 93,023.88 0.0K
10:51 93,015.53 93,015.53 92,972.11 92,987.95 0.0K
10:52 92,987.93 93,004.81 92,987.26 93,003.44 0.0K
10:53 92,999.33 93,013.40 92,984.04 92,987.32 0.0K
10:54 92,987.33 92,991.69 92,932.19 92,947.63 0.0K
10:55 92,947.64 92,961.66 92,932.67 92,937.48 0.0K
10:56 92,933.76 92,954.68 92,931.54 92,948.05 0.0K
10:57 92,950.16 92,951.31 92,907.70 92,910.29 0.0K
10:58 92,910.29 92,910.29 92,897.44 92,902.38 0.0K
10:59 92,903.27 92,907.53 92,896.26 92,899.52 0.0K
11:00 92,898.61 92,898.61 92,848.50 92,851.63 0.0K
11:01 92,848.22 92,848.22 92,803.04 92,810.48 0.0K
11:02 92,819.49 92,843.37 92,813.84 92,822.19 0.0K
11:03 92,822.22 92,831.92 92,818.88 92,822.35 0.0K
11:04 92,821.42 92,856.06 92,821.42 92,848.16 0.0K
11:05 92,842.94 92,842.94 92,781.45 92,781.45 0.0K
11:06 92,785.57 92,806.60 92,781.81 92,803.06 0.0K
11:07 92,801.81 92,803.41 92,794.77 92,801.04 0.0K
11:08 92,800.89 92,830.17 92,797.50 92,830.16 0.0K
11:09 92,831.69 92,831.69 92,813.84 92,822.50 0.0K
11:10 92,822.51 92,822.51 92,766.17 92,779.46 0.0K
11:11 92,788.10 92,811.02 92,784.37 92,787.05 0.0K
11:12 92,793.29 92,796.54 92,763.70 92,764.95 0.0K
11:13 92,765.37 92,774.96 92,735.55 92,735.55 0.0K
11:14 92,733.29 92,742.99 92,724.84 92,742.99 0.0K
11:15 92,741.77 92,742.99 92,735.75 92,742.90 0.0K
11:16 92,742.92 92,764.43 92,742.92 92,763.63 0.0K
11:17 92,763.63 92,767.26 92,756.36 92,759.22 0.0K
11:18 92,764.17 92,766.20 92,756.83 92,762.79 0.0K
11:19 92,761.98 92,802.20 92,761.62 92,799.55 0.0K
11:20 92,797.19 92,872.42 92,795.56 92,862.98 0.0K
11:21 92,863.04 92,873.30 92,861.59 92,863.11 0.0K
11:22 92,863.08 92,875.12 92,850.83 92,860.28 0.0K
11:23 92,859.75 92,893.73 92,859.75 92,893.73 0.0K
11:24 92,887.15 92,894.68 92,876.19 92,876.19 0.0K
11:25 92,880.44 92,893.26 92,880.44 92,890.82 0.0K
11:26 92,896.57 92,899.75 92,896.57 92,899.75 0.0K
11:27 92,908.07 92,917.86 92,908.07 92,917.86 0.0K
11:28 92,915.85 92,924.58 92,915.85 92,924.56 0.0K
11:29 92,924.56 92,930.79 92,924.56 92,930.79 0.0K
11:30 92,930.79 92,939.08 92,924.22 92,930.24 0.0K
11:31 92,930.94 92,935.33 92,881.38 92,884.97 0.0K
11:32 92,880.22 92,925.33 92,873.88 92,922.54 0.0K
11:33 92,922.53 92,947.02 92,922.53 92,947.02 0.0K
11:34 92,947.02 92,965.01 92,947.02 92,965.01 0.0K
11:35 92,966.61 93,005.59 92,966.61 93,004.26 0.0K
11:36 93,004.25 93,031.76 93,004.25 93,031.75 0.0K
11:37 93,032.52 93,082.42 93,028.95 93,081.99 0.0K
11:38 93,086.15 93,125.24 93,086.15 93,118.34 0.0K
11:39 93,120.19 93,120.19 93,089.35 93,094.39 0.0K
11:40 93,102.26 93,116.13 93,093.92 93,111.61 0.0K
11:41 93,111.59 93,117.89 93,091.95 93,117.89 0.0K
11:42 93,121.15 93,121.15 93,073.49 93,082.32 0.0K
11:43 93,082.36 93,104.98 93,065.30 93,072.60 0.0K
11:44 93,072.76 93,075.74 93,055.00 93,055.00 0.0K
11:45 93,059.16 93,059.16 93,029.36 93,054.66 0.0K
11:46 93,053.72 93,054.73 93,038.09 93,054.73 0.0K
11:47 93,051.47 93,069.09 93,045.99 93,069.09 0.0K
11:48 93,069.18 93,069.20 93,059.20 93,060.31 0.0K
11:49 93,066.16 93,093.94 93,062.27 93,093.73 0.0K
11:50 93,093.63 93,093.63 93,060.25 93,078.99 0.0K
11:51 93,083.81 93,111.96 93,083.81 93,097.11 0.0K
11:52 93,097.12 93,109.60 93,096.97 93,106.63 0.0K
11:53 93,106.62 93,135.33 93,103.12 93,135.33 0.0K
11:54 93,142.50 93,143.93 93,130.73 93,143.82 0.0K
11:55 93,143.93 93,158.75 93,135.56 93,158.75 0.0K
11:56 93,171.32 93,207.47 93,162.53 93,182.57 0.0K
11:57 93,182.57 93,182.57 93,180.57 93,180.78 0.0K
11:58 93,181.50 93,198.67 93,181.50 93,198.67 0.0K
11:59 93,198.86 93,200.08 93,197.50 93,200.08 0.0K
12:13 93,193.64 93,193.67 93,180.83 93,180.83 0.0K
12:14 93,185.60 93,191.88 93,182.34 93,185.87 0.0K
12:15 93,185.89 93,230.83 93,185.89 93,209.88 0.0K
12:16 93,209.61 93,209.77 93,202.79 93,202.79 0.0K
12:17 93,202.79 93,203.19 93,183.76 93,183.76 0.0K
12:18 93,180.86 93,181.19 93,120.26 93,120.26 0.0K
12:19 93,118.76 93,118.76 93,090.41 93,090.42 0.0K
12:20 93,090.42 93,091.27 93,084.32 93,085.59 0.0K
12:21 93,092.03 93,093.49 93,063.64 93,072.79 0.0K
12:22 93,072.79 93,103.72 93,072.79 93,099.64 0.0K
12:23 93,098.41 93,124.83 93,098.41 93,124.83 0.0K
12:24 93,124.83 93,124.83 93,084.25 93,108.99 0.0K
12:25 93,106.04 93,109.08 93,093.38 93,104.78 0.0K
12:26 93,104.78 93,129.43 93,102.83 93,114.70 0.0K
12:27 93,114.70 93,115.27 93,064.22 93,064.22 0.0K
12:28 93,068.57 93,109.21 93,063.83 93,101.70 0.0K
12:29 93,102.96 93,109.46 93,102.96 93,109.45 0.0K
12:30 93,109.45 93,130.86 93,109.45 93,130.86 0.0K
12:31 93,130.86 93,152.78 93,118.80 93,152.78 0.0K
12:32 93,153.03 93,197.80 93,153.03 93,197.06 0.0K
12:33 93,195.15 93,195.22 93,152.14 93,152.14 0.0K
12:34 93,140.22 93,170.26 93,138.52 93,170.26 0.0K
12:35 93,166.27 93,166.27 93,143.50 93,144.63 0.0K
12:36 93,144.73 93,164.05 93,144.73 93,157.80 0.0K
12:37 93,152.77 93,165.05 93,152.77 93,158.66 0.0K
12:38 93,159.15 93,205.42 93,159.15 93,186.25 0.0K
12:39 93,185.51 93,191.61 93,183.36 93,191.61 0.0K
12:40 93,191.60 93,201.36 93,191.60 93,201.36 0.0K
12:41 93,224.53 93,234.40 93,209.03 93,210.42 0.0K
12:42 93,205.81 93,207.86 93,196.74 93,200.23 0.0K
12:43 93,196.89 93,205.78 93,196.89 93,205.77 0.0K
12:44 93,205.77 93,248.67 93,201.46 93,209.18 0.0K
12:45 93,205.08 93,214.59 93,196.07 93,196.07 0.0K
12:46 93,205.24 93,211.04 93,196.14 93,197.52 0.0K
12:47 93,202.32 93,380.72 93,202.32 93,368.61 0.0K
12:48 93,368.61 93,423.12 93,368.61 93,392.14 0.0K
12:49 93,400.83 93,420.91 93,388.85 93,420.48 0.0K
12:50 93,409.62 93,440.76 93,408.81 93,429.77 0.0K
12:51 93,429.30 93,431.10 93,413.57 93,413.57 0.0K
12:52 93,413.57 93,502.38 93,410.95 93,500.10 0.0K
12:53 93,495.33 93,552.87 93,455.58 93,458.20 0.0K
12:54 93,454.39 93,459.98 93,441.78 93,458.18 0.0K
12:55 93,458.16 93,458.19 93,429.78 93,447.22 0.0K
12:56 93,454.70 93,570.58 93,454.70 93,543.90 0.0K
12:57 93,545.86 93,545.86 93,520.65 93,538.40 0.0K
12:58 93,546.74 93,701.85 93,546.74 93,701.85 0.0K
12:59 93,696.50 93,696.50 93,621.72 93,696.42 0.0K
13:00 93,677.35 93,677.35 93,568.69 93,568.69 0.0K
13:01 93,572.22 93,572.22 93,511.46 93,540.54 0.0K
13:02 93,540.54 93,621.87 93,531.03 93,621.87 0.0K
13:03 93,616.91 93,616.91 93,548.60 93,548.60 0.0K
13:04 93,535.36 93,546.61 93,445.64 93,449.17 0.0K
13:05 93,445.72 93,488.26 93,445.72 93,448.42 0.0K
13:06 93,446.80 93,484.15 93,446.80 93,473.84 0.0K
13:07 93,473.17 93,537.25 93,473.17 93,537.25 0.0K
13:08 93,550.10 93,576.47 93,547.92 93,547.92 0.0K
13:09 93,547.93 93,604.51 93,547.93 93,599.13 0.0K
13:10 93,595.16 93,638.61 93,595.16 93,631.28 0.0K
13:11 93,630.68 93,630.68 93,540.96 93,593.15 0.0K
13:12 93,582.54 93,582.54 93,556.03 93,564.40 0.0K
13:13 93,564.40 93,580.89 93,518.15 93,518.97 0.0K
13:14 93,524.79 93,530.31 93,500.32 93,500.32 0.0K
13:15 93,500.33 93,505.66 93,459.36 93,460.78 0.0K
13:16 93,459.91 93,499.35 93,459.91 93,496.06 0.0K
13:17 93,496.07 93,508.26 93,431.69 93,431.69 0.0K
13:18 93,440.82 93,470.48 93,438.55 93,439.31 0.0K
13:19 93,437.46 93,437.46 93,394.87 93,399.40 0.0K
13:20 93,398.92 93,444.76 93,398.92 93,444.56 0.0K
13:21 93,444.56 93,503.59 93,444.56 93,503.59 0.0K
13:22 93,505.46 93,511.41 93,475.06 93,480.12 0.0K
13:23 93,480.12 93,480.13 93,439.23 93,439.23 0.0K
13:24 93,426.99 93,426.99 93,406.61 93,406.61 0.0K
13:25 93,406.62 93,414.05 93,400.56 93,414.05 0.0K
13:26 93,413.61 93,419.18 93,410.37 93,419.17 0.0K
13:27 93,419.08 93,439.50 93,419.08 93,438.94 0.0K
13:28 93,438.66 93,438.67 93,427.63 93,427.64 0.0K
13:29 93,428.47 93,443.43 93,427.80 93,442.49 0.0K
13:30 93,444.85 93,446.57 93,432.72 93,437.45 0.0K
13:31 93,437.36 93,512.01 93,437.00 93,510.16 0.0K
13:32 93,515.07 93,539.84 93,514.86 93,528.72 0.0K
13:33 93,531.41 93,531.41 93,439.63 93,462.24 0.0K
13:34 93,459.32 93,505.00 93,457.09 93,505.00 0.0K
13:35 93,502.60 93,503.29 93,465.19 93,465.19 0.0K
13:36 93,465.19 93,465.19 93,416.63 93,418.26 0.0K
13:37 93,418.24 93,420.45 93,403.95 93,404.09 0.0K
13:38 93,407.44 93,416.93 93,382.79 93,409.29 0.0K
13:39 93,413.85 93,413.85 93,383.02 93,386.29 0.0K
13:40 93,386.28 93,398.42 93,362.41 93,367.69 0.0K
13:41 93,381.68 93,381.68 93,332.73 93,350.07 0.0K
13:42 93,364.45 93,377.66 93,334.73 93,334.73 0.0K
13:43 93,336.36 93,369.23 93,330.49 93,368.49 0.0K
13:44 93,368.49 93,368.49 93,366.41 93,367.86 0.0K
13:45 93,367.67 93,400.35 93,367.67 93,400.34 0.0K
13:46 93,402.06 93,402.06 93,356.11 93,377.79 0.0K
13:47 93,385.04 93,421.01 93,385.04 93,407.80 0.0K
13:48 93,407.99 93,516.93 93,407.99 93,516.93 0.0K
13:49 93,516.73 93,519.35 93,496.19 93,515.34 0.0K
13:50 93,515.35 93,519.31 93,487.93 93,519.31 0.0K
13:51 93,523.84 93,570.22 93,523.84 93,567.26 0.0K
13:52 93,567.26 93,568.12 93,549.24 93,556.76 0.0K
13:53 93,556.76 93,568.37 93,549.16 93,568.37 0.0K
13:54 93,588.29 93,588.29 93,543.87 93,543.87 0.0K
13:55 93,543.69 93,543.69 93,508.84 93,515.77 0.0K
13:56 93,515.76 93,516.05 93,512.16 93,512.18 0.0K
13:57 93,512.45 93,544.94 93,512.45 93,531.49 0.0K
13:58 93,531.49 93,531.50 93,497.56 93,497.56 0.0K
13:59 93,495.59 93,513.08 93,495.59 93,511.41 0.0K
14:00 93,512.90 93,518.72 93,490.18 93,496.12 0.0K
14:01 93,489.68 93,495.13 93,458.86 93,458.86 0.0K
14:02 93,462.84 93,500.60 93,456.57 93,500.60 0.0K
14:03 93,501.10 93,543.19 93,501.10 93,536.99 0.0K
14:04 93,550.83 93,587.19 93,539.08 93,566.75 0.0K
14:05 93,566.75 93,610.27 93,563.91 93,600.37 0.0K
14:06 93,600.37 93,643.86 93,600.37 93,643.86 0.0K
14:07 93,635.70 93,709.30 93,631.77 93,653.19 0.0K
14:08 93,644.72 93,690.27 93,644.72 93,685.60 0.0K
14:09 93,687.41 93,756.11 93,680.76 93,731.86 0.0K
14:10 93,721.03 93,734.38 93,694.47 93,708.79 0.0K
14:11 93,709.58 93,717.49 93,682.34 93,717.49 0.0K
14:12 93,712.04 93,749.34 93,709.63 93,722.24 0.0K
14:13 93,724.68 93,756.56 93,720.38 93,752.47 0.0K
14:14 93,760.01 93,787.38 93,756.58 93,761.83 0.0K
14:15 93,750.23 93,750.23 93,729.84 93,729.84 0.0K
14:16 93,730.42 93,730.42 93,701.92 93,712.37 0.0K
14:17 93,709.66 93,713.70 93,697.79 93,713.70 0.0K
14:18 93,712.36 93,729.45 93,710.56 93,719.37 0.0K
14:19 93,715.52 93,724.92 93,689.06 93,689.17 0.0K
14:20 93,689.19 93,691.30 93,657.48 93,691.30 0.0K
14:21 93,694.74 93,694.74 93,665.00 93,682.64 0.0K
14:22 93,687.89 93,720.75 93,685.91 93,718.65 0.0K
14:23 93,720.17 93,837.72 93,718.73 93,837.72 0.0K
14:24 93,840.47 93,855.31 93,833.67 93,855.31 0.0K
14:25 93,862.30 93,888.81 93,862.30 93,888.56 0.0K
14:26 93,888.55 93,889.51 93,879.31 93,887.27 0.0K
14:27 93,884.65 93,884.65 93,814.75 93,816.97 0.0K
14:28 93,816.99 93,824.15 93,801.27 93,811.05 0.0K
14:29 93,807.39 93,811.65 93,777.32 93,779.02 0.0K
14:30 93,778.62 93,778.78 93,750.88 93,751.03 0.0K
14:31 93,759.14 93,770.37 93,728.97 93,740.26 0.0K
14:32 93,740.19 93,805.05 93,740.19 93,805.00 0.0K
14:33 93,804.99 93,845.91 93,803.99 93,843.16 0.0K
14:34 93,843.15 93,852.97 93,810.19 93,810.53 0.0K
14:35 93,814.32 93,817.41 93,798.75 93,809.04 0.0K
14:36 93,808.95 93,809.09 93,743.49 93,743.59 0.0K
14:37 93,741.10 93,746.77 93,712.85 93,718.95 0.0K
14:38 93,716.90 93,716.90 93,698.97 93,712.50 0.0K
14:39 93,711.71 93,711.71 93,666.98 93,668.05 0.0K
14:40 93,687.57 93,696.84 93,676.50 93,696.84 0.0K
14:41 93,702.40 93,702.40 93,666.34 93,686.33 0.0K
14:42 93,686.32 93,687.25 93,644.47 93,655.18 0.0K
14:43 93,655.17 93,708.60 93,653.24 93,693.62 0.0K
14:44 93,693.62 93,693.62 93,661.01 93,669.57 0.0K
14:45 93,671.25 93,676.87 93,663.39 93,676.59 0.0K
14:46 93,676.72 93,712.84 93,676.72 93,712.84 0.0K
14:47 93,713.81 93,734.52 93,713.79 93,730.81 0.0K
14:48 93,731.44 93,763.38 93,731.44 93,763.38 0.0K
14:49 93,763.37 93,764.39 93,737.61 93,737.62 0.0K
14:50 93,737.61 93,737.61 93,684.90 93,684.90 0.0K
14:51 93,684.15 93,684.20 93,645.76 93,647.80 0.0K
14:52 93,646.23 93,646.23 93,628.59 93,640.86 0.0K
14:53 93,643.28 93,643.28 93,627.54 93,633.44 0.0K
14:54 93,642.45 93,647.50 93,634.26 93,634.28 0.0K
14:55 93,634.25 93,635.49 93,606.19 93,627.63 0.0K
14:56 93,628.98 93,659.83 93,628.86 93,659.80 0.0K
14:57 93,659.80 93,711.23 93,659.80 93,711.23 0.0K
14:58 93,719.68 93,743.29 93,719.68 93,733.16 0.0K
14:59 93,733.16 93,733.16 93,670.88 93,670.88 0.0K
15:00 93,671.21 93,728.85 93,671.21 93,718.64 0.0K
15:01 93,718.61 93,732.65 93,697.11 93,724.85 0.0K
15:02 93,724.85 93,769.38 93,724.74 93,769.38 0.0K
15:03 93,776.44 93,842.68 93,776.44 93,785.12 0.0K
15:04 93,785.05 93,785.05 93,709.29 93,709.29 0.0K
15:05 93,702.44 93,702.48 93,654.50 93,662.55 0.0K
15:06 93,663.46 93,672.31 93,619.07 93,620.21 0.0K
15:07 93,615.55 93,620.70 93,564.09 93,564.09 0.0K
15:08 93,564.55 93,576.14 93,556.60 93,558.10 0.0K
15:09 93,558.10 93,582.53 93,546.55 93,546.55 0.0K
15:10 93,547.85 93,574.06 93,547.85 93,559.01 0.0K
15:11 93,562.21 93,562.21 93,528.22 93,528.53 0.0K
15:12 93,533.91 93,558.11 93,533.63 93,557.33 0.0K
15:13 93,557.33 93,560.24 93,539.75 93,555.10 0.0K
15:14 93,555.02 93,555.11 93,535.58 93,548.05 0.0K
15:15 93,541.99 93,566.16 93,541.99 93,547.15 0.0K
15:16 93,542.12 93,542.12 93,527.93 93,539.45 0.0K
15:17 93,527.41 93,541.28 93,520.14 93,528.20 0.0K
15:18 93,528.86 93,528.86 93,521.11 93,521.11 0.0K
15:19 93,522.20 93,573.52 93,519.16 93,573.52 0.0K
15:20 93,590.18 93,610.53 93,580.36 93,583.90 0.0K
15:21 93,582.02 93,582.02 93,537.45 93,545.98 0.0K
15:22 93,544.05 93,547.64 93,521.42 93,526.34 0.0K
15:23 93,531.21 93,552.42 93,531.21 93,547.76 0.0K
15:24 93,543.91 93,544.34 93,526.74 93,531.56 0.0K
15:25 93,526.17 93,532.15 93,521.48 93,523.77 0.0K
15:26 93,523.78 93,534.23 93,521.12 93,532.25 0.0K
15:27 93,529.30 93,551.03 93,519.36 93,546.24 0.0K
15:28 93,545.47 93,555.25 93,545.35 93,554.93 0.0K
15:29 93,559.98 93,575.76 93,557.91 93,574.94 0.0K
15:30 93,574.94 93,618.93 93,574.03 93,617.54 0.0K
15:31 93,618.00 93,689.82 93,615.69 93,679.97 0.0K
15:32 93,679.97 93,689.71 93,663.99 93,664.92 0.0K
15:33 93,665.33 93,693.05 93,665.33 93,692.15 0.0K
15:34 93,695.72 93,758.50 93,695.72 93,758.50 0.0K
15:35 93,758.49 93,770.17 93,740.83 93,743.44 0.0K
15:36 93,743.45 93,755.32 93,733.72 93,754.88 0.0K
15:37 93,759.71 93,899.50 93,759.71 93,841.33 0.0K
15:38 93,837.90 93,886.28 93,817.85 93,860.29 0.0K
15:39 93,859.47 93,859.47 93,809.14 93,824.12 0.0K
15:40 93,814.31 93,814.39 93,749.03 93,749.15 0.0K
15:41 93,756.74 93,784.17 93,751.73 93,772.62 0.0K
15:42 93,776.18 93,780.18 93,749.62 93,749.62 0.0K
15:43 93,755.67 93,763.17 93,749.94 93,754.87 0.0K
15:44 93,754.99 93,754.99 93,727.61 93,731.42 0.0K
15:45 93,731.50 93,731.51 93,728.47 93,730.04 0.0K
15:46 93,738.03 93,774.04 93,730.24 93,774.04 0.0K
15:47 93,781.37 93,825.67 93,781.37 93,809.17 0.0K
15:48 93,797.14 93,822.69 93,783.59 93,790.76 0.0K
15:49 93,802.40 93,831.83 93,799.50 93,809.58 0.0K
15:50 93,811.32 93,814.27 93,800.86 93,800.86 0.0K
15:51 93,800.18 93,816.60 93,800.17 93,800.85 0.0K
15:52 93,796.16 93,855.66 93,796.16 93,855.66 0.0K
15:53 93,861.06 93,887.94 93,859.15 93,880.82 0.0K
15:54 93,880.82 93,923.28 93,879.05 93,912.72 0.0K
15:55 93,917.00 93,920.33 93,874.93 93,885.20 0.0K
15:56 93,910.83 93,913.79 93,904.72 93,913.79 0.0K
15:57 93,916.57 93,932.85 93,903.50 93,932.85 0.0K
15:58 93,934.50 94,208.29 93,930.89 94,111.73 0.0K
15:59 94,126.74 94,194.96 94,020.70 94,021.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar